OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSUNC
Daily option chain
Daily open interest
vs Oct 05, 2026
Saved stock price: $71.25 · Expirations before Oct 07, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 4 expirationsClick OI for history
·
Oct 16, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$71.25Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 205.85% | 40.00 | 0 | 0 | 0New | 361.87% |
| 0 | 0In the money | 0New | 167.74% | 45.00 | 0 | 0 | 0New | 304.18% |
| 0 | 0In the money | 0New | 142.96% | 50.00 | 0 | 0 | 0New | 251.94% |
| 0 | 0In the money | 0New | 109.69% | 55.00 | 0 | 0 | 0New | 203.54% |
| 0 | 0In the money | 0New | 71.84% | 60.00 | 0 | 0 | 0New | 157.47% |
| 0 | 0In the money | 0New | 51.73% | 65.00 | 0 | 0 | 0New | 111.88% |
| 2 | 2In the money | 0 | 49.86% | 70.00NEAREST ATM | 0 | 0 | 0New | 41.92% |
STOCK PRICE $71.25 | ||||||||
| 0 | 0 | 0New | 93.61% | 75.00 | 10 | 10In the money | 0 | 0.00% |
| 10 | 10 | 0 | 127.30% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 155.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 180.17% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.25% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 222.29% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 240.68% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.70% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$71.25Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 137.06% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 113.34% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 91.35% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 70.39% |
| 0 | 0In the money | 0New | 21.18% | 65.00 | 0 | 0 | 0New | 49.56% |
| 0 | 0In the money | 0New | 21.85% | 70.00NEAREST ATM | 0 | 0 | 0New | 27.44% |
STOCK PRICE $71.25 | ||||||||
| 0 | 0 | 0New | 43.00% | 75.00 | 0 | 0In the money | 0New | 30.46% |
| 0 | 0 | 0New | 58.44% | 80.00 | 0 | 0In the money | 0New | 25.74% |
| 0 | 0 | 0New | 71.25% | 85.00 | 0 | 0In the money | 0New | 35.06% |
| 0 | 0 | 0New | 82.43% | 90.00 | 0 | 0In the money | 0New | 43.64% |
| 0 | 0 | 0New | 92.43% | 95.00 | 0 | 0In the money | 0New | 51.63% |
| 0 | 0 | 0New | 101.49% | 100.00 | 0 | 0In the money | 0New | 59.14% |
| 0 | 0 | 0New | 109.82% | 105.00 | 1 | 1In the money | 0 | 66.23% |
| 0 | 0 | 0New | 117.51% | 110.00 | 0 | 0In the money | 0New | 56.20% |
| 0 | 0 | 0New | 124.67% | 115.00 | 0 | 0In the money | 0New | 63.45% |
| 0 | 0 | 0New | 131.37% | 120.00 | 0 | 0In the money | 0New | 70.20% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$71.25Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 128.05% |
| 0 | 0In the money | 0New | 68.85% | 40.00 | 0 | 0 | 0New | 108.35% |
| 0 | 0In the money | 0New | 55.25% | 45.00 | 0 | 0 | 0New | 90.94% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 75.16% |
| 0 | 0In the money | 0New | 32.22% | 55.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 31.84% | 60.00 | 0 | 0 | 0New | 46.57% |
| 1 | 1In the money | 0 | 27.78% | 65.00 | 5 | 5 | 0 | 32.67% |
| 0 | 0In the money | 0New | 23.27% | 70.00NEAREST ATM | 0 | 0 | 0New | 24.21% |
STOCK PRICE $71.25 | ||||||||
| 1 | 1 | 0 | 29.96% | 75.00 | 0 | 0In the money | 0New | 21.66% |
| 2 | 2 | 0 | 39.42% | 80.00 | 0 | 0In the money | 0New | 14.82% |
| 0 | 0 | 0New | 47.84% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.22% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.83% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.83% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$71.25Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.45% | 40.00 | 0 | 0 | 0New | 79.19% |
| 0 | 0In the money | 0New | 34.83% | 45.00 | 0 | 0 | 0New | 66.56% |
| 0 | 0In the money | 0New | 25.04% | 50.00 | 0 | 0 | 0New | 55.12% |
| 0 | 0In the money | 0New | 28.85% | 55.00 | 0 | 0 | 0New | 44.52% |
| 0 | 0In the money | 0New | 25.12% | 60.00 | 0 | 0 | 0New | 34.40% |
| 0 | 0In the money | 0New | 24.42% | 65.00 | 0 | 0 | 0New | 27.21% |
| 0 | 0In the money | 0New | 23.22% | 70.00NEAREST ATM | 0 | 0 | 0New | 25.94% |
STOCK PRICE $71.25 | ||||||||
| 0 | 0 | 0New | 20.95% | 75.00 | 0 | 0In the money | 0New | 23.62% |
| 1 | 1 | 0 | 28.23% | 80.00 | 0 | 0In the money | 0New | 25.45% |
| 0 | 0 | 0New | 34.42% | 85.00 | 0 | 0In the money | 0New | 23.68% |
| 2 | 2 | 0 | 39.35% | 90.00 | 0 | 0In the money | 0New | 28.77% |
| 0 | 0 | 0New | 43.84% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.54% | 100.00 | 0 | 0In the money | 0New | 23.86% |
| 0 | 0 | 0New | 52.56% | 105.00 | 0 | 0In the money | 0New | 29.98% |
| 0 | 0 | 0New | 56.27% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.73% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days