OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLOII
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $44.50 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$44.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.25% | 25.00 | 0 | 0 | 0New | 134.40% |
| 0 | 0In the money | 0New | 80.71% | 30.00 | 0 | 0 | 0New | 66.74% |
| 0 | 3In the money | +3New | 72.83% | 35.00 | 1 | 1 | 0 | 68.99% |
| 5 | 5In the money | 0 | 56.76% | 40.00 | 19 | 24 | +5 | 54.61% |
STOCK PRICE $44.50 | ||||||||
| 40 | 56 | +16 | 53.65% | 45.00NEAREST ATM | 5 | 8In the money | +3 | 52.21% |
| 104 | 109 | +5 | 52.69% | 50.00 | 6 | 6In the money | 0 | 56.79% |
| 23 | 82 | +59 | 62.86% | 55.00 | 0 | 0In the money | 0New | 63.17% |
| 90 | 91 | +1 | 75.44% | 60.00 | 0 | 0In the money | 0New | 71.88% |
| 0 | 0 | 0New | 89.55% | 65.00 | 0 | 0In the money | 0New | 77.16% |
| 0 | 0 | 0New | 102.06% | 70.00 | 0 | 0In the money | 0New | 89.39% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$44.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.41% | 22.50 | 0 | 0 | 0New | 111.99% |
| 0 | 0In the money | 0New | 84.39% | 25.00 | 0 | 0 | 0New | 99.96% |
| 0 | 0In the money | 0New | 68.85% | 30.00 | 0 | 0 | 0New | 75.44% |
| 0 | 0In the money | 0New | 55.78% | 35.00 | 7 | 7 | 0 | 54.75% |
| 0 | 0In the money | 0New | 50.78% | 40.00 | 7 | 7 | 0 | 49.75% |
STOCK PRICE $44.50 | ||||||||
| 0 | 0 | 0New | 48.37% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 47.22% |
| 0 | 40 | +40New | 46.48% | 50.00 | 0 | 0In the money | 0New | 49.60% |
| 0 | 0 | 0New | 51.36% | 55.00 | 0 | 0In the money | 0New | 54.26% |
| 0 | 0 | 0New | 54.82% | 60.00 | 0 | 0In the money | 0New | 57.77% |
| 0 | 0 | 0New | 65.91% | 65.00 | 0 | 0In the money | 0New | 59.58% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.49% | 20.00 | 12 | 12 | 0 | 107.73% |
| 0 | 0In the money | 0New | 81.61% | 22.50 | 0 | 0 | 0New | 95.21% |
| 2 | 2In the money | 0 | 60.26% | 25.00 | 40 | 40 | 0 | 83.82% |
| 2 | 2In the money | 0 | 54.99% | 30.00 | 10 | 10 | 0 | 64.26% |
| 39 | 39In the money | 0 | 50.29% | 35.00 | 30 | 30 | 0 | 52.45% |
| 40 | 38In the money | -2 | 47.43% | 40.00 | 225 | 225 | 0 | 47.76% |
STOCK PRICE $44.50 | ||||||||
| 57 | 57 | 0 | 45.14% | 45.00NEAREST ATM | 14 | 14In the money | 0 | 46.45% |
| 2,771 | 3,114 | +343 | 47.20% | 50.00 | 38 | 38In the money | 0 | 45.75% |
| 1,271 | 1,241 | -30 | 46.50% | 55.00 | 27 | 27In the money | 0 | 46.25% |
| 72 | 72 | 0 | 47.40% | 60.00 | 0 | 0In the money | 0New | 53.93% |
| 34 | 34 | 0 | 51.46% | 65.00 | 1 | 1In the money | 0 | 58.98% |
| 15 | 15 | 0 | 61.82% | 70.00 | 0 | 0In the money | 0New | 59.32% |
| 86 | 86 | 0 | 68.64% | 75.00 | 0 | 0In the money | 0New | 66.48% |
| 1 | 1 | 0 | 74.05% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$44.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.02% | 25.00 | 0 | 0 | 0New | 57.51% |
| 0 | 0In the money | 0New | 56.27% | 30.00 | 0 | 0 | 0New | 57.20% |
| 8 | 8In the money | 0 | 53.72% | 35.00 | 6 | 6 | 0 | 52.14% |
| 1 | 1In the money | 0 | 51.64% | 40.00 | 7 | 7 | 0 | 48.99% |
STOCK PRICE $44.50 | ||||||||
| 17 | 17 | 0 | 47.86% | 45.00NEAREST ATM | 3 | 3In the money | 0 | 47.92% |
| 0 | 0 | 0New | 46.80% | 50.00 | 1 | 1In the money | 0 | 45.47% |
| 0 | 0 | 0New | 44.29% | 55.00 | 1 | 1In the money | 0 | 47.66% |
| 64 | 64 | 0 | 46.59% | 60.00 | 0 | 0In the money | 0New | 48.83% |
| 10 | 10 | 0 | 48.90% | 65.00 | 0 | 0In the money | 0New | 51.14% |
| 11 | 11 | 0 | 49.18% | 70.00 | 0 | 0In the money | 0New | 54.46% |
| 1 | 1 | 0 | 54.01% | 75.00 | 0 | 0In the money | 0New | 54.47% |
| 0 | 0 | 0New | 53.34% | 80.00 | 0 | 0In the money | 0New | 52.08% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$44.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.98% | 25.00 | 1 | 1 | 0 | 61.49% |
| 0 | 0In the money | 0New | 56.05% | 30.00 | 0 | 0 | 0New | 55.61% |
| 0 | 0In the money | 0New | 53.40% | 35.00 | 1 | 1 | 0 | 49.53% |
| 0 | 0In the money | 0New | 49.24% | 40.00 | 1 | 1 | 0 | 47.60% |
STOCK PRICE $44.50 | ||||||||
| 1 | 1 | 0 | 46.90% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 46.31% |
| 6 | 7 | +1 | 46.09% | 50.00 | 0 | 0In the money | 0New | 45.92% |
| 1 | 1 | 0 | 45.94% | 55.00 | 0 | 0In the money | 0New | 48.06% |
| 0 | 0 | 0New | 45.63% | 60.00 | 0 | 0In the money | 0New | 48.90% |
| 0 | 0 | 0New | 45.84% | 65.00 | 0 | 0In the money | 0New | 50.54% |
| 0 | 0 | 0New | 47.70% | 70.00 | 0 | 0In the money | 0New | 52.59% |
| 0 | 0 | 0New | 46.74% | 75.00 | 0 | 0In the money | 0New | 50.55% |
| 1 | 1 | 0 | 49.29% | 80.00 | 0 | 0In the money | 0New | 50.14% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.39% | 22.50 | 0 | 0 | 0New | 67.66% |
| 0 | 0In the money | 0New | 60.46% | 25.00 | 0 | 0 | 0New | 57.80% |
| 0 | 0In the money | 0New | 56.27% | 30.00 | 0 | 0 | 0New | 56.20% |
| 6 | 6In the money | 0 | 53.34% | 35.00 | 0 | 0 | 0New | 52.21% |
| 0 | 0In the money | 0New | 51.17% | 40.00 | 0 | 0 | 0New | 50.16% |
STOCK PRICE $44.50 | ||||||||
| 0 | 0 | 0New | 49.54% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 49.35% |
| 0 | 0 | 0New | 48.79% | 50.00 | 1 | 1In the money | 0 | 47.99% |
| 0 | 0 | 0New | 47.46% | 55.00 | 0 | 0In the money | 0New | 47.70% |
| 0 | 0 | 0New | 48.91% | 60.00 | 0 | 0In the money | 0New | 47.70% |
| 0 | 0 | 0New | 48.68% | 65.00 | 0 | 0In the money | 0New | 50.34% |
| 3 | 3 | 0 | 49.74% | 70.00 | 0 | 0In the money | 0New | 53.65% |
| 0 | 0 | 0New | 48.36% | 75.00 | 0 | 0In the money | 0New | 55.73% |
| 0 | 0 | 0New | 49.28% | 80.00 | 0 | 0In the money | 0New | 52.63% |
Aug 20, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.70% | 22.50 | 0 | 0 | 0New | 60.27% |
| 0 | 0In the money | 0New | 57.80% | 25.00 | 0 | 0 | 0New | 55.57% |
| 0 | 0In the money | 0New | 54.52% | 30.00 | 0 | 0 | 0New | 52.88% |
| 0 | 0In the money | 0New | 52.27% | 35.00 | 0 | 0 | 0New | 51.46% |
| 9 | 9In the money | 0 | 52.05% | 40.00 | 1 | 1 | 0 | 50.87% |
STOCK PRICE $44.50 | ||||||||
| 0 | 0 | 0New | 50.26% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 49.70% |
| 0 | 0 | 0New | 49.30% | 50.00 | 1 | 1In the money | 0 | 49.36% |
| 41 | 41 | 0 | 48.41% | 55.00 | 0 | 0In the money | 0New | 49.18% |
| 2 | 2 | 0 | 47.62% | 60.00 | 0 | 0In the money | 0New | 47.86% |
| 0 | 0 | 0New | 47.71% | 65.00 | 0 | 0In the money | 0New | 48.23% |
| 0 | 0 | 0New | 47.79% | 70.00 | 0 | 0In the money | 0New | 49.80% |
| 3 | 3 | 0 | 48.96% | 75.00 | 0 | 0In the money | 0New | 50.38% |
| 0 | 0 | 0New | 48.94% | 80.00 | 0 | 0In the money | 0New | 54.16% |
Nov 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.90% | 22.50 | 0 | 0 | 0New | 53.61% |
| 2 | 2In the money | 0 | 55.60% | 25.00 | 0 | 0 | 0New | 54.36% |
| 0 | 0In the money | 0New | 52.50% | 30.00 | 0 | 2 | +2New | 52.02% |
| 0 | 0In the money | 0New | 51.66% | 35.00 | 4 | 4 | 0 | 50.52% |
| 0 | 0In the money | 0New | 50.92% | 40.00 | 0 | 0 | 0New | 50.54% |
STOCK PRICE $44.50 | ||||||||
| 3 | 3 | 0 | 49.80% | 45.00NEAREST ATM | 4 | 4In the money | 0 | 49.55% |
| 10 | 15 | +5 | 48.85% | 50.00 | 2 | 2In the money | 0 | 48.77% |
| 0 | 0 | 0New | 48.26% | 55.00 | 0 | 0In the money | 0New | 48.36% |
| 7 | 8 | +1 | 47.98% | 60.00 | 0 | 0In the money | 0New | 47.73% |
| 2 | 2 | 0 | 46.55% | 65.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 46.88% | 70.00 | 0 | 0In the money | 0New | 48.24% |
| 0 | 0 | 0New | 47.22% | 75.00 | 0 | 0In the money | 0New | 49.89% |
| 0 | 0 | 0New | 47.64% | 80.00 | 0 | 0In the money | 0New | 49.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days