OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGFUZ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.13Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 342.31% | 2.00 | 0 | 0 | 0New | 753.30% |
| 0 | 0In the money | 0New | 233.60% | 3.00 | 0 | 0 | 0New | 501.27% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 360.06% |
| 1 | 1In the money | 0 | 117.30% | 5.00 | 0 | 0 | 0New | 232.78% |
| 1 | 1In the money | 0 | 106.12% | 6.00NEAREST ATM | 33 | 37 | +4 | 215.04% |
STOCK PRICE $6.13 | ||||||||
| 36 | 136 | +100 | 142.90% | 7.00 | 3 | 3In the money | 0 | 180.46% |
| 9 | 9 | 0 | 154.64% | 8.00 | 219 | 219In the money | 0 | 182.13% |
| 124 | 124 | 0 | 105.56% | 9.00 | 0 | 0In the money | 0New | 211.08% |
| 107 | 107 | 0 | 170.72% | 10.00 | 0 | 0In the money | 0New | 235.30% |
| 1 | 1 | 0 | 215.22% | 11.00 | 0 | 0In the money | 0New | 238.52% |
| 20 | 20 | 0 | 232.17% | 12.00 | 0 | 0In the money | 0New | 256.60% |
| 0 | 0 | 0New | 273.04% | 15.00 | 0 | 0In the money | 0New | 300.72% |
| 0 | 0 | 0New | 284.27% | 16.00 | 0 | 0In the money | 0New | 312.99% |
| 0 | 0 | 0New | 294.60% | 17.00 | 0 | 0In the money | 0New | 324.35% |
| 1 | 1 | 0 | 304.17% | 18.00 | 0 | 0In the money | 0New | 334.93% |
| 0 | 0 | 0New | 321.47% | 20.00 | 0 | 0In the money | 0New | 354.11% |
| 0 | 0 | 0New | 545.13% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.13Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 255.84% | 2.00 | 0 | 0 | 0New | 532.94% |
| 0 | 0In the money | 0New | 185.62% | 3.00 | 0 | 0 | 0New | 356.88% |
| 0 | 0In the money | 0New | 126.16% | 4.00 | 0 | 0 | 0New | 253.22% |
| 0 | 0In the money | 0New | 109.80% | 5.00 | 0 | 0 | 0New | 182.28% |
| 1 | 3In the money | +2 | 101.01% | 6.00NEAREST ATM | 0 | 0 | 0New | 141.40% |
STOCK PRICE $6.13 | ||||||||
| 0 | 0 | 0New | 117.66% | 7.00 | 0 | 0In the money | 0New | 138.44% |
| 5 | 5 | 0 | 131.48% | 8.00 | 0 | 0In the money | 0New | 137.45% |
| 0 | 0 | 0New | 141.95% | 9.00 | 0 | 0In the money | 0New | 145.05% |
| 0 | 0 | 0New | 154.89% | 10.00 | 0 | 0In the money | 0New | 136.80% |
| 0 | 0 | 0New | 165.29% | 11.00 | 0 | 0In the money | 0New | 151.09% |
| 0 | 0 | 0New | 177.37% | 12.00 | 0 | 0In the money | 0New | 163.84% |
| 0 | 0 | 0New | 188.08% | 13.00 | 0 | 0In the money | 0New | 183.45% |
| 0 | 0 | 0New | 193.97% | 14.00 | 0 | 0In the money | 0New | 194.08% |
| 0 | 0 | 0New | 202.69% | 15.00 | 0 | 0In the money | 0New | 186.96% |
| 0 | 0 | 0New | 210.65% | 16.00 | 0 | 0In the money | 0New | 195.97% |
| 0 | 0 | 0New | 403.91% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.13Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 180.84% | 2.00 | 0 | 0 | 0New | 368.86% |
| 4 | 4In the money | 0 | 131.68% | 3.00 | 33 | 33 | 0 | 164.56% |
| 0 | 4In the money | +4New | 105.90% | 4.00 | 1 | 1 | 0 | 180.48% |
| 21 | 17In the money | -4 | 129.01% | 5.00 | 52 | 52 | 0 | 134.76% |
| 6 | 6In the money | 0 | 90.70% | 6.00NEAREST ATM | 1 | 1 | 0 | 121.67% |
STOCK PRICE $6.13 | ||||||||
| 24 | 45 | +21 | 103.79% | 7.00 | 152 | 152In the money | 0 | 117.38% |
| 40 | 40 | 0 | 125.80% | 8.00 | 7 | 7In the money | 0 | 88.43% |
| 138 | 138 | 0 | 120.22% | 9.00 | 6 | 6In the money | 0 | 118.37% |
| 77 | 77 | 0 | 105.46% | 10.00 | 1 | 1In the money | 0 | 120.08% |
| 254 | 254 | 0 | 129.01% | 11.00 | 0 | 0In the money | 0New | 121.72% |
| 5,801 | 5,801 | 0 | 100.62% | 12.00 | 1 | 1In the money | 0 | 131.50% |
| 72 | 132 | +60 | 122.74% | 15.00 | 0 | 0In the money | 0New | 140.33% |
| 55 | 55 | 0 | 124.42% | 16.00 | 0 | 0In the money | 0New | 147.27% |
| 0 | 0 | 0New | 159.37% | 17.00 | 0 | 0In the money | 0New | 153.74% |
| 2 | 2 | 0 | 164.14% | 18.00 | 0 | 0In the money | 0New | 154.21% |
| 35 | 35 | 0 | 170.08% | 20.00 | 0 | 0In the money | 0New | 165.36% |
| 0 | 0 | 0New | 285.88% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.13Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.21% | 2.00 | 0 | 0 | 0New | 287.69% |
| 0 | 0In the money | 0New | 115.16% | 3.00 | 1 | 1 | 0 | 192.94% |
| 1 | 1In the money | 0 | 101.16% | 4.00 | 0 | 0 | 0New | 139.79% |
| 2 | 4In the money | +2 | 90.46% | 5.00 | 0 | 0 | 0New | 113.86% |
| 1 | 11In the money | +10 | 102.06% | 6.00NEAREST ATM | 1 | 1 | 0 | 109.83% |
STOCK PRICE $6.13 | ||||||||
| 61 | 61 | 0 | 92.52% | 7.00 | 4 | 4In the money | 0 | 84.61% |
| 18 | 28 | +10 | 106.16% | 8.00 | 7 | 7In the money | 0 | 103.67% |
| 12 | 28 | +16 | 96.90% | 9.00 | 0 | 0In the money | 0New | 99.38% |
| 10 | 25 | +15 | 123.07% | 10.00 | 2 | 2In the money | 0 | 97.62% |
| 13 | 13 | 0 | 106.71% | 11.00 | 0 | 0In the money | 0New | 99.35% |
| 403 | 403 | 0 | 120.01% | 12.00 | 0 | 0In the money | 0New | 99.76% |
| 0 | 0 | 0New | 119.11% | 13.00 | 0 | 0In the money | 0New | 98.92% |
| 0 | 0 | 0New | 122.57% | 14.00 | 0 | 0In the money | 0New | 101.40% |
| 18 | 18 | 0 | 127.30% | 15.00 | 0 | 0In the money | 0New | 103.26% |
| 0 | 0 | 0New | 268.44% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days