OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCAAT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $21.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 326.15% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 253.26% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 191.24% |
| 0 | 0In the money | 0New | 75.12% | 20.00 | 0 | 0 | 0New | 134.49% |
STOCK PRICE $21.29 | ||||||||
| 17 | 17 | 0 | 45.74% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 81.80% |
| 0 | 0 | 0New | 44.18% | 25.00 | 0 | 0In the money | 0New | 58.35% |
| 0 | 0 | 0New | 203.43% | 30.00 | 0 | 0In the money | 0New | 104.38% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 199.91% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 152.09% |
| 0 | 0In the money | 0New | 52.61% | 17.50 | 0 | 0 | 0New | 112.52% |
| 0 | 0In the money | 0New | 62.29% | 20.00 | 0 | 0 | 0New | 79.59% |
STOCK PRICE $21.29 | ||||||||
| 0 | 0 | 0New | 46.80% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 51.29% |
| 0 | 0 | 0New | 100.10% | 25.00 | 0 | 0In the money | 0New | 35.61% |
| 0 | 0 | 0New | 134.24% | 30.00 | 0 | 0In the money | 0New | 84.92% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 173.88% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 46.86% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 102.63% |
| 0 | 0In the money | 0New | 45.33% | 20.00 | 0 | 0 | 0New | 62.51% |
STOCK PRICE $21.29 | ||||||||
| 53 | 53 | 0 | 25.18% | 22.50NEAREST ATM | 2 | 2In the money | 0 | 19.74% |
| 18 | 18 | 0 | 80.97% | 25.00 | 1 | 1In the money | 0 | 62.12% |
| 10 | 10 | 0 | 108.00% | 30.00 | 0 | 0In the money | 0New | 70.42% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.29Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 130.08% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 99.88% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 73.93% |
| 5 | 5In the money | 0 | 22.98% | 20.00 | 1 | 1 | 0 | 51.19% |
STOCK PRICE $21.29 | ||||||||
| 3 | 3 | 0 | 28.75% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 32.95% |
| 2 | 2 | 0 | 65.68% | 25.00 | 2 | 2In the money | 0 | 24.06% |
| 1 | 1 | 0 | 34.67% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days