OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC

TSEM

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $191.00 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,278 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 201.26% 130.00 3 3 0 368.55%
0 0In the money 0New 238.80% 135.00 0 0 0New 244.88%
0 0In the money 0New 182.37% 140.00 21 21 0 253.75%
0 0In the money 0New 233.11% 145.00 1 2 +1 205.17%
0 0In the money 0New 145.04% 150.00 15 15 0 173.75%
0 0In the money 0New 0.00% 155.00 1 8 +7 107.36%
0 0In the money 0New 0.00% 160.00 12 25 +13 100.13%
0 0In the money 0New 98.64% 165.00 5 19 +14 129.78%
0 1In the money +1New 111.14% 170.00 6,020 6,059 +39 114.38%
0 1In the money +1New 105.79% 172.50 0 25 +25New 121.39%
0 0In the money 0New 108.60% 175.00 505 529 +24 116.55%
0 0In the money 0New 107.62% 177.50 8 21 +13 102.31%
2 4In the money +2 80.86% 180.00 227 240 +13 85.34%
0 5In the money +5New 107.27% 182.50 0 6 +6New 98.49%
0 2In the money +2New 94.76% 185.00 50 69 +19 91.83%
0 3In the money +3New 100.38% 187.50 0 5 +5New 95.36%
0 38In the money +38New 109.63% 190.00NEAREST ATM 6,041 6,046 +5 94.46%
STOCK PRICE $191.00
0 38 +38New 104.69% 192.50 0 1In the money +1New 85.24%
3 26 +23 126.67% 195.00 70 78In the money +8 82.02%
1 9 +8 108.12% 197.50 3 6In the money +3 97.58%
387 469 +82 99.00% 200.00 86 96In the money +10 83.68%
6 22 +16 84.41% 202.50 1 10In the money +9 95.06%
100 114 +14 117.12% 205.00 22 24In the money +2 89.00%
0 9 +9New 111.59% 207.50 3 2In the money -1 88.60%
312 340 +28 118.06% 210.00 60 53In the money -7 118.32%
1 8 +7 119.13% 212.50 134 134In the money 0 124.12%
4 53 +49 115.70% 215.00 118 115In the money -3 127.18%
1 36 +35 112.27% 217.50 10 10In the money 0 102.04%
21 91 +70 112.18% 220.00 67 65In the money -2 75.01%
1 2 +1 123.00% 222.50 0 0In the money 0New 0.00%
287 328 +41 127.79% 225.00 16 10In the money -6 86.12%
4 39 +35 129.82% 227.50 1 0In the money -1 0.00%
25 38 +13 138.58% 230.00 5 3In the money -2 96.74%
3 20 +17 205.64% 232.50 2 0In the money -2 0.00%
4 6 +2 111.31% 235.00 2 2In the money 0 0.00%
1 2 +1 219.83% 237.50 2 1In the money -1 0.00%
57 66 +9 222.92% 240.00 1 0In the money -1 153.19%
11 11 0 230.06% 242.50 1 0In the money -1 0.00%
18 19 +1 232.46% 245.00 0 0In the money 0New 156.48%
10 12 +2 239.26% 247.50 5 0In the money -5 130.83%
12 22 +10 225.71% 250.00 0 0In the money 0New 135.40%
1 1 0 251.29% 252.50 0 0In the money 0New 139.91%
17 15 -2 207.52% 255.00 0 0In the money 0New 144.35%
3 3 0 264.10% 257.50 0 0In the money 0New 182.27%
9 9 0 282.77% 260.00 0 0In the money 0New 187.22%
1 1 0 311.13% 262.50 0 0In the money 0New 0.00%
11 11 0 251.13% 265.00 0 0In the money 0New 161.61%
1 1 0 347.45% 267.50 0 0In the money 0New 165.76%
8 5 -3 353.99% 270.00 0 0In the money 0New 169.87%
0 0 0New 327.74% 272.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 63
Oct 30, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.69% 130.00 1 4 +3 136.60%
0 0In the money 0New 115.35% 135.00 4 5 +1 171.27%
1 1In the money 0 115.91% 140.00 24 28 +4 106.72%
0 0In the money 0New 100.65% 145.00 1 4 +3 121.21%
0 0In the money 0New 111.30% 150.00 5 31 +26 111.97%
0 0In the money 0New 100.10% 155.00 3 51 +48 87.14%
1 2In the money +1 96.16% 160.00 7 7 0 87.72%
0 0In the money 0New 87.25% 165.00 12 458 +446 82.92%
0 0In the money 0New 80.15% 170.00 38 7,043 +7,005 78.89%
0 0In the money 0New 96.45% 175.00 19 16 -3 81.50%
0 60In the money +60New 88.15% 177.50 0 12 +12New 76.59%
0 5In the money +5New 80.64% 180.00 1,443 1,304 -139 76.99%
0 0In the money 0New 80.53% 182.50 0 0 0New 79.33%
0 1In the money +1New 88.21% 185.00 24 110 +86 76.64%
0 10In the money +10New 90.85% 187.50 0 0 0New 83.37%
1 8In the money +7 85.89% 190.00NEAREST ATM 2,550 8,100 +5,550 78.93%
STOCK PRICE $191.00
0 8 +8New 83.12% 192.50 0 5In the money +5New 77.01%
0 1 +1New 86.72% 195.00 12 13In the money +1 84.40%
0 0 0New 87.04% 197.50 0 2In the money +2New 85.12%
9 11 +2 87.06% 200.00 589 601In the money +12 83.33%
0 6 +6New 86.10% 202.50 4 8In the money +4 75.91%
6 10 +4 87.90% 205.00 44 41In the money -3 83.66%
10 3 -7 88.39% 207.50 4 4In the money 0 82.16%
11 16 +5 72.99% 210.00 1,439 1,019In the money -420 88.86%
6 2 -4 85.95% 212.50 1 1In the money 0 86.62%
7 8 +1 91.03% 215.00 28 12In the money -16 83.32%
0 0 0New 91.70% 217.50 4 4In the money 0 82.74%
11 112 +101 80.03% 220.00 10 10In the money 0 88.62%
2 0 -2 107.51% 222.50 0 0In the money 0New 70.93%
14 14 0 89.05% 225.00 37 37In the money 0 98.02%
7 7 0 109.01% 227.50 0 0In the money 0New 82.62%
30 29 -1 97.75% 230.00 19 20In the money +1 84.10%
11 10 -1 120.44% 232.50 0 0In the money 0New 84.00%
6 20 +14 98.81% 235.00 8 8In the money 0 81.72%
0 4 +4New 123.09% 237.50 0 0In the money 0New 84.89%
8 7,014 +7,006 93.62% 240.00 16 16In the money 0 105.65%
0 1 +1New 117.87% 242.50 0 0In the money 0New 83.41%
5,013 5,013 0 121.35% 245.00 5 5In the money 0 83.83%
1 5 +4 101.45% 247.50 0 0In the money 0New 83.78%
6 4 -2 100.41% 250.00 2 2In the money 0 86.43%
0 0 0New 129.48% 252.50 0 0In the money 0New 72.26%
90 90 0 137.52% 255.00 2 2In the money 0 74.52%
6 6 0 154.64% 260.00 1 1In the money 0 88.08%
42 44 +2 114.90% 265.00 2 0In the money -2 97.81%
13 13 0 167.33% 270.00 2 0In the money -2 87.51%
1 1 0 154.45% 275.00 0 0In the money 0New 0.00%
69 296 +227 99.98% 280.00 0 0In the money 0New 134.10%
136 136 0 165.35% 285.00 0 0In the money 0New 99.66%
6 114 +108 103.08% 290.00 0 0In the money 0New 128.36%
3 3 0 182.69% 295.00 0 0In the money 0New 152.51%
Showing strikes 1–50 of 57
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.47% 130.00 0 0 0New 148.95%
0 0In the money 0New 110.94% 135.00 0 0 0New 138.91%
0 0In the money 0New 109.71% 140.00 0 2 +2New 133.75%
0 0In the money 0New 106.69% 145.00 3 3 0 109.66%
0 0In the money 0New 95.67% 150.00 0 2 +2New 117.23%
0 0In the money 0New 104.91% 155.00 0 7 +7New 98.51%
0 0In the money 0New 104.75% 160.00 7 13 +6 99.54%
0 0In the money 0New 102.73% 165.00 23 46 +23 88.29%
0 0In the money 0New 96.14% 170.00 15 43 +28 96.26%
0 0In the money 0New 95.86% 175.00 45 107 +62 97.10%
0 0In the money 0New 96.24% 177.50 0 1 +1New 98.17%
0 3In the money +3New 102.20% 180.00 30 42 +12 98.72%
0 140In the money +140New 101.21% 182.50 0 221 +221New 94.22%
0 45In the money +45New 100.81% 185.00 4 59 +55 97.20%
0 1In the money +1New 97.47% 187.50 0 0 0New 93.93%
0 6In the money +6New 102.97% 190.00NEAREST ATM 36 201 +165 94.41%
STOCK PRICE $191.00
0 2 +2New 102.66% 192.50 0 0In the money 0New 103.00%
0 1 +1New 105.13% 195.00 36 36In the money 0 98.88%
0 0 0New 101.56% 197.50 0 0In the money 0New 96.26%
0 0 0New 105.88% 200.00 19 16In the money -3 93.54%
0 0 0New 103.82% 202.50 0 0In the money 0New 101.70%
2 140 +138 99.08% 205.00 57 57In the money 0 99.57%
0 0 0New 95.82% 207.50 0 0In the money 0New 100.36%
2 15 +13 94.81% 210.00 36 30In the money -6 94.34%
0 0 0New 93.39% 212.50 0 0In the money 0New 90.44%
3 3 0 98.44% 215.00 12 12In the money 0 96.56%
0 0 0New 101.91% 217.50 0 0In the money 0New 91.04%
126 128 +2 99.62% 220.00 53 54In the money +1 97.31%
0 0 0New 97.24% 222.50 0 0In the money 0New 97.24%
94 94 0 104.92% 225.00 17 18In the money +1 96.85%
0 13 +13New 97.24% 230.00 1 1In the money 0 95.03%
6 8 +2 102.56% 235.00 3 3In the money 0 98.62%
6 6 0 113.44% 240.00 2 2In the money 0 97.39%
5 7 +2 98.75% 245.00 1 1In the money 0 99.60%
32 33 +1 111.08% 250.00 0 0In the money 0New 100.57%
4 4 0 123.25% 255.00 0 0In the money 0New 100.72%
5 7 +2 123.23% 260.00 0 0In the money 0New 100.78%
3 3 0 127.92% 265.00 1 1In the money 0 93.36%
2 2 0 128.44% 270.00 0 0In the money 0New 98.70%
12 12 0 130.09% 275.00 0 0In the money 0New 97.54%
20 24 +4 137.51% 280.00 0 0In the money 0New 102.81%
0 0 0New 138.80% 285.00 12 12In the money 0 98.35%
11 11 0 145.40% 290.00 12 12In the money 0 97.49%
2 4 +2 147.05% 295.00 0 0In the money 0New 98.15%
1 166 +165 151.02% 300.00 0 0In the money 0New 98.23%
0 12 +12New 154.89% 305.00 0 0In the money 0New 97.03%
0 0 0New 158.72% 310.00 0 0In the money 0New 104.45%
6 6 0 162.41% 315.00 0 0In the money 0New 103.02%
1 1 0 166.02% 320.00 0 0In the money 0New 98.24%
0 0 0New 173.00% 330.00 0 0In the money 0New 119.74%
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 20In the money +20New 108.53% 130.00 0 0 0New 121.38%
0 20In the money +20New 105.65% 135.00 0 1 +1New 118.22%
0 0In the money 0New 102.48% 140.00 0 1 +1New 113.14%
0 0In the money 0New 110.27% 145.00 0 0 0New 108.11%
0 0In the money 0New 98.58% 150.00 0 0 0New 104.16%
0 0In the money 0New 94.52% 155.00 0 2 +2New 87.62%
0 0In the money 0New 98.78% 160.00 2 4 +2 94.43%
0 0In the money 0New 102.40% 165.00 0 0 0New 93.87%
0 0In the money 0New 97.97% 170.00 3 13 +10 98.20%
0 0In the money 0New 97.73% 175.00 5 9 +4 91.87%
1 1In the money 0 102.66% 180.00 6 6 0 93.25%
0 0In the money 0New 94.74% 185.00 6 11 +5 94.33%
0 0In the money 0New 98.47% 190.00NEAREST ATM 2 3 +1 91.77%
STOCK PRICE $191.00
0 0 0New 97.05% 195.00 3 4In the money +1 91.24%
0 0 0New 92.71% 200.00 10 12In the money +2 87.71%
2 2 0 96.88% 205.00 2 2In the money 0 90.25%
6 6 0 86.64% 210.00 3 3In the money 0 90.44%
0 0 0New 94.29% 215.00 1 2In the money +1 95.66%
1 1 0 89.54% 220.00 1 1In the money 0 85.50%
2 2 0 93.25% 225.00 2 2In the money 0 90.73%
3 3 0 92.09% 230.00 0 1In the money +1New 91.87%
0 0 0New 92.45% 235.00 1 1In the money 0 93.72%
8 23 +15 91.63% 240.00 1 1In the money 0 86.06%
2 2 0 90.92% 245.00 0 0In the money 0New 83.06%
9 10 +1 91.90% 250.00 0 0In the money 0New 90.54%
9 9 0 97.97% 255.00 0 0In the money 0New 95.53%
6 8 +2 103.69% 260.00 0 0In the money 0New 89.29%
2 2 0 107.87% 265.00 0 0In the money 0New 92.61%
2 2 0 109.42% 270.00 1 1In the money 0 93.01%
1 1 0 110.67% 275.00 0 0In the money 0New 87.52%
13 17 +4 110.14% 280.00 0 0In the money 0New 88.84%
4 4 0 113.38% 285.00 0 0In the money 0New 89.83%
1 4 +3 114.33% 290.00 0 0In the money 0New 91.71%
2 4 +2 122.64% 295.00 0 0In the money 0New 93.41%
7 7 0 108.93% 300.00 0 0In the money 0New 94.91%
1 1 0 129.18% 305.00 0 0In the money 0New 96.20%
0 1 +1New 109.06% 310.00 0 0In the money 0New 95.36%
0 1 +1New 135.42% 315.00 0 0In the money 0New 98.04%
2 18 +16 113.96% 320.00 0 0In the money 0New 98.39%
0 0 0New 128.09% 330.00 0 0In the money 0New 103.44%
0 1 +1New 126.38% 340.00 0 0In the money 0New 102.06%
1 4 +3 128.95% 350.00 0 0In the money 0New 106.60%
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.88% 125.00 0 14 +14New 94.55%
0 0In the money 0New 97.17% 130.00 32 29 -3 87.60%
0 0In the money 0New 96.71% 135.00 17 35 +18 95.86%
0 0In the money 0New 97.40% 140.00 52 52 0 92.52%
0 0In the money 0New 96.51% 145.00 21 29 +8 92.90%
0 0In the money 0New 93.36% 150.00 11 36 +25 90.65%
0 0In the money 0New 92.66% 155.00 22 24 +2 89.84%
12 12In the money 0 88.65% 160.00 48 59 +11 84.56%
0 4In the money +4New 91.91% 165.00 66 69 +3 86.28%
0 5In the money +5New 85.46% 170.00 56 67 +11 81.63%
1 5In the money +4 87.33% 175.00 160 161 +1 91.48%
0 0In the money 0New 90.14% 177.50 0 0 0New 88.76%
3 8In the money +5 89.88% 180.00 368 378 +10 86.37%
0 0In the money 0New 84.33% 182.50 0 0 0New 90.05%
1 10In the money +9 87.68% 185.00 200 203 +3 89.34%
0 1In the money +1New 87.90% 187.50 0 0 0New 86.99%
0 11In the money +11New 91.58% 190.00NEAREST ATM 133 326 +193 88.16%
STOCK PRICE $191.00
0 0 0New 84.81% 192.50 0 0In the money 0New 89.08%
0 19 +19New 92.63% 195.00 24 52In the money +28 93.00%
0 0 0New 91.67% 197.50 0 0In the money 0New 93.87%
15 20 +5 91.60% 200.00 372 367In the money -5 90.88%
0 0 0New 88.58% 202.50 0 0In the money 0New 87.42%
0 0 0New 88.37% 205.00 0 0In the money 0New 87.00%
0 0 0New 87.71% 207.50 0 0In the money 0New 90.61%
21 23 +2 86.34% 210.00 218 147In the money -71 86.43%
0 1 +1New 85.47% 212.50 0 0In the money 0New 90.45%
0 1 +1New 84.87% 215.00 0 0In the money 0New 85.76%
0 0 0New 86.08% 217.50 0 0In the money 0New 86.75%
34 43 +9 89.95% 220.00 66 65In the money -1 86.56%
0 0 0New 86.21% 222.50 0 0In the money 0New 82.71%
0 6 +6New 90.95% 225.00 0 0In the money 0New 90.42%
114 119 +5 89.69% 230.00 29 27In the money -2 86.63%
0 3 +3New 86.08% 235.00 0 0In the money 0New 85.25%
1,065 1,113 +48 93.03% 240.00 91 89In the money -2 78.76%
0 1 +1New 86.56% 245.00 0 0In the money 0New 87.78%
144 129 -15 89.55% 250.00 40 39In the money -1 85.12%
366 366 0 85.94% 260.00 169 169In the money 0 91.03%
205 205 0 90.82% 270.00 7 7In the money 0 80.94%
227 226 -1 87.20% 280.00 24 24In the money 0 87.27%
80 76 -4 87.62% 290.00 7 7In the money 0 84.44%
17 15 -2 89.97% 300.00 0 0In the money 0New 82.90%
63 54 -9 91.51% 310.00 0 0In the money 0New 80.44%
21 32 +11 95.05% 320.00 0 0In the money 0New 87.34%
9 9 0 102.75% 330.00 0 0In the money 0New 86.05%
14 35 +21 106.00% 340.00 0 0In the money 0New 96.21%
0 0 0New 109.00% 350.00 0 0In the money 0New 98.00%
11 11 0 103.74% 360.00 0 0In the money 0New 0.00%
0 0 0New 114.88% 370.00 0 0In the money 0New 105.91%
5 29 +24 105.79% 380.00 0 0In the money 0New 109.69%
5 5 0 125.28% 390.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.49% 130.00 0 1 +1New 105.43%
0 0In the money 0New 96.78% 135.00 0 5 +5New 101.26%
0 0In the money 0New 101.13% 140.00 0 0 0New 93.51%
0 0In the money 0New 91.70% 145.00 0 1 +1New 95.26%
0 0In the money 0New 91.72% 150.00 0 0 0New 86.27%
0 0In the money 0New 90.37% 155.00 2 2 0 85.57%
0 0In the money 0New 89.02% 160.00 2 3 +1 88.35%
0 0In the money 0New 92.47% 165.00 1 2 +1 88.64%
0 0In the money 0New 89.30% 170.00 3 6 +3 88.19%
0 0In the money 0New 88.51% 175.00 7 8 +1 85.02%
0 0In the money 0New 87.35% 180.00 4 9 +5 86.28%
0 2In the money +2New 84.13% 185.00 1 7 +6 84.46%
0 5In the money +5New 85.53% 190.00NEAREST ATM 10 10 0 87.13%
STOCK PRICE $191.00
0 0 0New 84.37% 195.00 1 1In the money 0 83.74%
0 0 0New 83.51% 200.00 1 1In the money 0 87.95%
0 0 0New 85.46% 205.00 9 13In the money +4 82.90%
0 0 0New 85.28% 210.00 6 6In the money 0 85.52%
0 0 0New 83.53% 215.00 2 2In the money 0 84.06%
0 0 0New 83.06% 220.00 2 2In the money 0 78.14%
2 2 0 82.87% 225.00 1 1In the money 0 83.08%
5 5 0 83.03% 230.00 1 1In the money 0 81.55%
1 1 0 81.83% 235.00 0 0In the money 0New 81.63%
7 7 0 82.98% 240.00 1 1In the money 0 83.37%
0 0 0New 85.16% 245.00 0 0In the money 0New 81.48%
6 6 0 85.09% 250.00 0 0In the money 0New 81.66%
2 2 0 85.82% 255.00 0 0In the money 0New 81.32%
0 0 0New 86.35% 260.00 0 0In the money 0New 81.17%
0 0 0New 87.96% 265.00 0 0In the money 0New 88.34%
0 0 0New 89.73% 270.00 0 0In the money 0New 80.95%
0 0 0New 91.70% 275.00 0 0In the money 0New 82.06%
40 53 +13 94.33% 280.00 0 0In the money 0New 83.97%
0 0 0New 94.12% 285.00 0 0In the money 0New 82.87%
0 0 0New 97.79% 290.00 0 0In the money 0New 83.70%
0 0 0New 97.39% 295.00 1 1In the money 0 81.19%
0 0 0New 88.48% 300.00 0 0In the money 0New 82.84%
0 0 0New 101.86% 305.00 0 0In the money 0New 82.44%
0 0 0New 104.36% 310.00 0 0In the money 0New 84.76%
0 0 0New 106.80% 315.00 0 0In the money 0New 84.82%
0 0 0New 109.18% 320.00 0 0In the money 0New 83.01%
0 0 0New 110.04% 330.00 0 0In the money 0New 87.21%
1 1 0 118.20% 340.00 0 0In the money 0New 89.38%
1 1 0 122.44% 350.00 0 0In the money 0New 93.24%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.75% 115.00 0 0 0New 88.41%
0 0In the money 0New 88.27% 120.00 0 2 +2New 87.35%
0 0In the money 0New 89.24% 125.00 0 0 0New 87.70%
0 0In the money 0New 86.75% 130.00 0 4 +4New 84.88%
0 0In the money 0New 87.51% 135.00 0 2 +2New 84.83%
0 0In the money 0New 82.46% 140.00 1 4 +3 82.96%
0 0In the money 0New 87.22% 145.00 0 2 +2New 81.94%
0 0In the money 0New 84.73% 150.00 0 5 +5New 85.69%
0 0In the money 0New 83.65% 155.00 0 1 +1New 81.75%
0 0In the money 0New 84.52% 160.00 0 5 +5New 85.42%
0 0In the money 0New 82.62% 165.00 0 0 0New 82.80%
1 1In the money 0 81.96% 170.00 0 44 +44New 81.48%
0 1In the money +1New 78.53% 175.00 0 2 +2New 78.91%
1 18In the money +17 81.05% 180.00 2 13 +11 82.05%
0 16In the money +16New 79.76% 185.00 0 13 +13New 83.92%
0 0In the money 0New 80.83% 190.00NEAREST ATM 0 1 +1New 81.96%
STOCK PRICE $191.00
1 1 0 81.83% 195.00 0 3In the money +3New 82.04%
1 17 +16 81.33% 200.00 1 2In the money +1 79.78%
5 108 +103 78.87% 210.00 0 0In the money 0New 79.63%
0 18 +18New 75.63% 220.00 0 1In the money +1New 79.86%
0 11 +11New 82.04% 230.00 1 1In the money 0 82.20%
0 16 +16New 75.94% 240.00 0 0In the money 0New 80.33%
1 13 +12 79.70% 250.00 0 1In the money +1New 78.08%
5 16 +11 79.49% 260.00 0 0In the money 0New 78.68%
1 1 0 80.76% 270.00 0 0In the money 0New 82.25%
2 2 0 79.40% 280.00 0 0In the money 0New 77.64%
0 0 0New 78.30% 290.00 0 0In the money 0New 79.14%
0 7 +7New 77.68% 300.00 0 0In the money 0New 78.54%
0 0 0New 79.40% 310.00 0 0In the money 0New 77.95%
0 4 +4New 79.95% 320.00 0 0In the money 0New 77.06%
0 0 0New 109.17% 330.00 0 0In the money 0New 80.73%
Jan 15, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
56 56In the money 0 196.20% 20.00 505 505 0 191.31%
20 20In the money 0 194.28% 23.00 2 2 0 270.61%
5 5In the money 0 172.20% 25.00 13 13 0 167.50%
2 2In the money 0 166.84% 28.00 31 31 0 171.92%
9 9In the money 0 174.30% 30.00 6 6 0 210.54%
3 3In the money 0 177.10% 33.00 6 6 0 186.74%
12 12In the money 0 164.19% 35.00 10 10 0 206.18%
20 20In the money 0 157.89% 38.00 7 7 0 223.26%
19 19In the money 0 151.96% 40.00 7 7 0 199.22%
42 42In the money 0 146.29% 42.00 5 5 0 186.17%
23 23In the money 0 141.09% 45.00 1 1 0 186.74%
28 28In the money 0 0.00% 47.00 5 5 0 162.78%
79 79In the money 0 0.00% 50.00 34 34 0 155.17%
2 2In the money 0 125.43% 52.50 0 0 0New 134.55%
278 278In the money 0 122.32% 55.00 0 0 0New 130.85%
0 0In the money 0New 116.94% 57.50 5 5 0 122.64%
96 83In the money -13 0.00% 60.00 25 25 0 107.96%
0 0In the money 0New 111.31% 62.50 3 3 0 115.52%
28 28In the money 0 110.48% 65.00 4 4 0 112.58%
3 3In the money 0 110.95% 67.50 3 3 0 109.72%
12 12In the money 0 104.92% 70.00 9 9 0 106.92%
2 2In the money 0 103.74% 72.50 9 9 0 103.47%
110 110In the money 0 114.48% 75.00 10 10 0 107.13%
244 244In the money 0 101.50% 80.00 5 5 0 96.98%
13 13In the money 0 95.98% 85.00 10 10 0 93.56%
1 1In the money 0 94.23% 87.50 11 11 0 92.03%
31 31In the money 0 94.08% 90.00 8 8 0 89.99%
0 0In the money 0New 90.62% 92.50 17 17 0 88.79%
59 59In the money 0 90.95% 95.00 2 2 0 87.11%
0 0In the money 0New 97.87% 97.50 13 13 0 87.51%
38 41In the money +3 81.57% 100.00 29 29 0 85.98%
7 7In the money 0 83.06% 105.00 119 119 0 95.35%
28 28In the money 0 89.67% 110.00 45 45 0 84.26%
6 6In the money 0 84.94% 115.00 28 28 0 82.43%
225 225In the money 0 82.42% 120.00 88 91 +3 81.66%
26 26In the money 0 83.04% 125.00 38 39 +1 82.70%
31 31In the money 0 86.47% 130.00 140 140 0 80.60%
34 34In the money 0 85.73% 135.00 33 74 +41 80.91%
659 659In the money 0 81.19% 140.00 634 654 +20 78.03%
344 344In the money 0 78.57% 145.00 69 99 +30 80.38%
336 336In the money 0 77.42% 150.00 279 287 +8 78.53%
50 50In the money 0 81.25% 155.00 45 66 +21 77.94%
68 69In the money +1 78.54% 160.00 105 163 +58 80.29%
38 38In the money 0 76.39% 165.00 305 309 +4 79.66%
38 38In the money 0 78.39% 170.00 102 102 0 77.84%
5 5In the money 0 76.56% 175.00 467 469 +2 78.23%
100 112In the money +12 75.56% 180.00 126 86 -40 77.44%
21 22In the money +1 76.88% 185.00 93 95 +2 78.25%
132 137In the money +5 75.38% 190.00NEAREST ATM 245 254 +9 77.44%
STOCK PRICE $191.00
50 47 -3 79.06% 195.00 48 49In the money +1 77.32%
Showing strikes 1–50 of 78
Apr 16, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.69% 105.00 0 0 0New 79.69%
0 0In the money 0New 82.18% 110.00 6 9 +3 79.14%
0 0In the money 0New 80.97% 115.00 3 3 0 79.61%
0 0In the money 0New 80.23% 120.00 2 2 0 78.63%
0 0In the money 0New 81.02% 125.00 13 19 +6 75.84%
0 0In the money 0New 80.56% 130.00 0 3 +3New 77.21%
0 0In the money 0New 80.66% 135.00 0 0 0New 75.77%
0 0In the money 0New 76.83% 140.00 5 7 +2 76.37%
0 0In the money 0New 78.86% 145.00 0 0 0New 76.58%
3 3In the money 0 78.64% 150.00 34 37 +3 75.95%
0 0In the money 0New 79.60% 155.00 6 9 +3 76.89%
8 8In the money 0 75.84% 160.00 2 3 +1 72.41%
0 1In the money +1New 75.54% 165.00 66 76 +10 75.21%
0 2In the money +2New 75.24% 170.00 6 8 +2 75.22%
0 0In the money 0New 75.14% 175.00 44 46 +2 75.19%
0 2In the money +2New 76.07% 180.00 5 5 0 74.94%
0 0In the money 0New 75.34% 185.00 7 8 +1 73.90%
3 3In the money 0 75.54% 190.00NEAREST ATM 17 17 0 75.36%
STOCK PRICE $191.00
98 103 +5 74.75% 195.00 53 52In the money -1 75.21%
82 85 +3 76.14% 200.00 9 12In the money +3 74.50%
17 18 +1 74.23% 210.00 42 44In the money +2 74.88%
6 10 +4 74.02% 220.00 26 26In the money 0 73.38%
2 1 -1 75.72% 230.00 24 24In the money 0 73.66%
22 22 0 74.80% 240.00 10 17In the money +7 74.46%
40 40 0 73.86% 250.00 47 47In the money 0 74.67%
12 12 0 73.54% 260.00 1 1In the money 0 73.27%
25 25 0 73.48% 270.00 0 0In the money 0New 73.02%
36 35 -1 74.84% 280.00 0 0In the money 0New 73.40%
4 4 0 75.25% 290.00 0 1In the money +1New 71.65%
27 28 +1 75.58% 300.00 1 1In the money 0 73.12%
7 7 0 74.21% 310.00 0 0In the money 0New 73.20%
152 152 0 72.27% 320.00 0 0In the money 0New 73.45%
3 3 0 74.93% 330.00 0 0In the money 0New 73.38%
2 4 +2 73.24% 340.00 0 0In the money 0New 70.82%
2 3 +1 73.25% 350.00 0 0In the money 0New 74.29%
20 24 +4 73.02% 360.00 0 0In the money 0New 73.70%
1 1 0 73.74% 370.00 0 0In the money 0New 74.05%
7 7 0 74.31% 380.00 2 2In the money 0 74.78%
0 0 0New 73.06% 390.00 0 0In the money 0New 76.21%
Dec 17, 2027EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 112.94% 23.00 13 13 0 118.34%
1 1In the money 0 106.40% 25.00 0 0 0New 113.90%
0 0In the money 0New 97.36% 28.00 1 1 0 127.06%
0 0In the money 0New 91.70% 30.00 1 1 0 122.84%
1 1In the money 0 101.06% 33.00 0 0 0New 100.63%
0 0In the money 0New 96.32% 35.00 61 61 0 83.10%
0 0In the money 0New 89.63% 38.00 4 4 0 111.07%
1 1In the money 0 85.41% 40.00 1 1 0 120.52%
0 0In the money 0New 93.24% 42.00 0 0 0New 83.93%
4 4In the money 0 87.58% 45.00 49 49 0 104.08%
27 27In the money 0 84.00% 47.00 0 0 0New 91.04%
47 47In the money 0 87.88% 50.00 78 78 0 89.64%
12 12In the money 0 87.66% 52.50 0 0 0New 88.98%
34 34In the money 0 87.26% 55.00 21 21 0 87.88%
1 1In the money 0 80.77% 57.50 7 7 0 90.52%
21 21In the money 0 83.12% 60.00 29 29 0 82.76%
0 0In the money 0New 82.62% 62.50 60 60 0 88.58%
4 4In the money 0 82.03% 65.00 27 27 0 83.92%
2 2In the money 0 81.37% 67.50 66 66 0 82.59%
4 4In the money 0 80.65% 70.00 19 19 0 73.52%
3 3In the money 0 82.11% 72.50 134 134 0 80.18%
3 3In the money 0 81.20% 75.00 101 101 0 74.35%
13 13In the money 0 79.32% 80.00 10 10 0 77.48%
12 12In the money 0 80.84% 85.00 15 15 0 76.64%
0 0In the money 0New 79.73% 87.50 40 40 0 74.96%
4 4In the money 0 78.63% 90.00 7 7 0 77.81%
0 0In the money 0New 77.53% 92.50 54 56 +2 76.24%
2 2In the money 0 79.34% 95.00 14 14 0 75.86%
0 0In the money 0New 78.15% 97.50 13 13 0 77.25%
15 15In the money 0 76.98% 100.00 62 62 0 72.80%
42 42In the money 0 77.19% 105.00 56 56 0 75.45%
0 0In the money 0New 77.13% 110.00 41 42 +1 75.27%
3 3In the money 0 76.87% 115.00 39 39 0 74.77%
5 5In the money 0 76.42% 120.00 0 0 0New 74.42%
2 2In the money 0 75.84% 125.00 109 111 +2 73.22%
1 1In the money 0 75.23% 130.00 17 17 0 77.24%
5 5In the money 0 76.16% 135.00 45 45 0 74.78%
1 1In the money 0 74.84% 140.00 36 36 0 74.27%
26 26In the money 0 75.86% 145.00 28 28 0 74.49%
9 9In the money 0 75.53% 150.00 9 25 +16 74.39%
1 1In the money 0 75.89% 155.00 379 379 0 75.75%
34 34In the money 0 75.34% 160.00 381 381 0 74.68%
2 2In the money 0 75.46% 165.00 89 89 0 74.00%
0 0In the money 0New 74.74% 170.00 11 10 -1 73.62%
15 15In the money 0 74.68% 175.00 4 4 0 73.86%
24 25In the money +1 74.52% 180.00 36 37 +1 73.98%
0 1In the money +1New 72.96% 185.00 7 7 0 73.53%
6 12In the money +6 74.45% 190.00NEAREST ATM 108 109 +1 73.35%
STOCK PRICE $191.00
16 25 +9 74.27% 195.00 31 31In the money 0 73.29%
77 80 +3 73.81% 200.00 79 79In the money 0 73.61%
Showing strikes 1–50 of 77
Jan 21, 2028EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 98.46% 35.00 199 205 +6 81.58%
1 1In the money 0 93.14% 40.00 7 7 0 92.77%
2 2In the money 0 83.68% 45.00 50 52 +2 93.78%
4 4In the money 0 83.97% 50.00 69 69 0 87.86%
3 3In the money 0 86.56% 55.00 32 32 0 83.74%
1 1In the money 0 82.86% 57.50 7 7 0 84.08%
11 11In the money 0 82.26% 60.00 15 15 0 81.54%
4 4In the money 0 81.58% 62.50 1 1 0 80.62%
7 7In the money 0 80.82% 65.00 22 22 0 76.79%
3 3In the money 0 80.04% 67.50 67 67 0 68.89%
20 20In the money 0 81.44% 70.00 32 32 0 72.56%
19 19In the money 0 82.13% 72.50 132 132 0 73.57%
41 41In the money 0 81.47% 75.00 112 112 0 73.56%
7 7In the money 0 79.33% 80.00 79 79 0 72.76%
2 2In the money 0 80.43% 85.00 16 16 0 75.61%
4 4In the money 0 79.25% 87.50 40 40 0 76.64%
34 34In the money 0 78.08% 90.00 7 7 0 77.47%
0 0In the money 0New 78.36% 92.50 9 11 +2 70.60%
20 20In the money 0 78.53% 95.00 13 13 0 75.99%
0 0In the money 0New 77.31% 97.50 14 14 0 76.55%
108 109In the money +1 78.66% 100.00 58 78 +20 76.87%
6 6In the money 0 78.53% 105.00 61 61 0 75.24%
23 23In the money 0 77.98% 110.00 55 55 0 76.48%
7 7In the money 0 76.64% 115.00 65 65 0 74.85%
26 26In the money 0 77.08% 120.00 73 73 0 74.89%
8 8In the money 0 76.34% 125.00 109 111 +2 78.15%
17 17In the money 0 75.50% 130.00 17 17 0 74.44%
7 7In the money 0 76.35% 135.00 9 10 +1 74.00%
28 28In the money 0 75.29% 140.00 47 47 0 74.30%
5 5In the money 0 75.82% 145.00 38 38 0 74.43%
22 23In the money +1 75.32% 150.00 149 149 0 73.64%
60 60In the money 0 74.90% 155.00 47 49 +2 75.52%
6 6In the money 0 75.06% 160.00 24 24 0 73.33%
1 1In the money 0 75.12% 165.00 17 17 0 73.75%
10 10In the money 0 75.07% 170.00 27 27 0 71.56%
49 49In the money 0 74.94% 175.00 5 5 0 72.84%
18 20In the money +2 72.73% 180.00 30 32 +2 72.34%
13 13In the money 0 76.48% 185.00 24 24 0 72.97%
340 340In the money 0 72.30% 190.00NEAREST ATM 19 19 0 72.91%
STOCK PRICE $191.00
22 22 0 73.68% 195.00 58 68In the money +10 72.76%
47 59 +12 73.60% 200.00 179 179In the money 0 72.54%
17 17 0 73.37% 210.00 96 96In the money 0 72.54%
209 213 +4 73.40% 220.00 166 166In the money 0 72.27%
155 162 +7 73.46% 230.00 6 6In the money 0 72.36%
248 248 0 72.95% 240.00 6 6In the money 0 72.22%
40 41 +1 72.02% 250.00 2 2In the money 0 71.88%
19 19 0 71.52% 260.00 8 8In the money 0 73.74%
106 106 0 71.99% 270.00 4 4In the money 0 71.78%
13 13 0 72.31% 280.00 0 0In the money 0New 72.08%
255 255 0 72.19% 290.00 2 2In the money 0 72.21%
Showing strikes 1–50 of 68
Jan 19, 2029EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$191.00Nearest ATM strike $190.00
Jump to ATM
TSEM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.42% 100.00 4 5 +1 76.28%
0 0In the money 0New 76.12% 105.00 1 1 0 75.06%
1 1In the money 0 75.73% 110.00 3 3 0 77.37%
0 0In the money 0New 76.07% 115.00 0 0 0New 75.24%
0 0In the money 0New 75.49% 120.00 0 0 0New 75.07%
0 0In the money 0New 75.62% 125.00 0 0 0New 74.96%
0 0In the money 0New 75.64% 130.00 0 0 0New 74.33%
9 9In the money 0 75.58% 135.00 1 1 0 74.88%
0 0In the money 0New 75.45% 140.00 0 1 +1New 73.98%
0 0In the money 0New 75.25% 145.00 0 0 0New 74.54%
0 0In the money 0New 74.99% 150.00 6 6 0 74.49%
0 0In the money 0New 74.68% 155.00 3 3 0 74.19%
0 0In the money 0New 74.32% 160.00 0 0 0New 73.72%
2 2In the money 0 73.93% 165.00 0 0 0New 74.13%
0 0In the money 0New 74.68% 170.00 0 0 0New 73.79%
0 0In the money 0New 74.18% 175.00 0 0 0New 73.74%
1 1In the money 0 73.32% 180.00 0 0 0New 73.63%
0 1In the money +1New 74.23% 185.00 0 0 0New 73.48%
0 0In the money 0New 73.64% 190.00NEAREST ATM 0 0 0New 73.28%
STOCK PRICE $191.00
0 0 0New 74.10% 195.00 0 0In the money 0New 72.46%
0 2 +2New 73.46% 200.00 0 0In the money 0New 73.28%
0 0 0New 73.65% 210.00 1 1In the money 0 73.11%
1 1 0 73.70% 220.00 0 0In the money 0New 73.29%
4 4 0 73.14% 230.00 0 0In the money 0New 72.83%
2 2 0 72.48% 240.00 0 0In the money 0New 72.72%
1 5 +4 72.36% 250.00 0 0In the money 0New 72.96%
0 0 0New 73.28% 260.00 0 0In the money 0New 72.61%
2 1 -1 71.90% 270.00 0 0In the money 0New 72.16%
0 0 0New 72.49% 280.00 0 0In the money 0New 72.53%
0 0 0New 72.63% 290.00 0 0In the money 0New 71.87%
10 6 -4 72.42% 300.00 0 0In the money 0New 72.04%
0 0 0New 72.60% 310.00 0 0In the money 0New 72.12%
0 0 0New 71.82% 320.00 1 1In the money 0 71.64%
2 2 0 72.32% 330.00 0 0In the money 0New 72.54%
3 3 0 71.87% 340.00 0 0In the money 0New 71.86%
0 0 0New 72.26% 350.00 0 0In the money 0New 71.60%
0 0 0New 72.16% 360.00 0 0In the money 0New 72.22%
0 0 0New 72.00% 370.00 0 0In the money 0New 71.82%
0 0 0New 71.81% 380.00 0 0In the money 0New 72.31%
1 1 0 72.01% 390.00 0 0In the money 0New 71.75%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view