OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBNS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $92.28 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$92.28Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 122.38% | 35.00 | 0 | 0 | 0New | 136.15% |
| 0 | 0In the money | 0New | 140.00% | 37.50 | 0 | 0 | 0New | 127.04% |
| 0 | 0In the money | 0New | 128.92% | 40.00 | 0 | 0 | 0New | 118.53% |
| 0 | 0In the money | 0New | 106.77% | 42.50 | 11 | 11 | 0 | 110.54% |
| 0 | 0In the money | 0New | 108.62% | 45.00 | 70 | 70 | 0 | 103.00% |
| 0 | 0In the money | 0New | 99.23% | 47.50 | 1 | 1 | 0 | 95.86% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 28 | 28 | 0 | 89.07% |
| 0 | 0In the money | 0New | 87.57% | 55.00 | 53 | 53 | 0 | 83.81% |
| 0 | 0In the money | 0New | 64.64% | 57.50 | 39 | 39 | 0 | 77.40% |
| 0 | 0In the money | 0New | 55.80% | 60.00 | 37 | 37 | 0 | 64.78% |
| 0 | 0In the money | 0New | 65.59% | 62.50 | 19 | 19 | 0 | 77.28% |
| 0 | 0In the money | 0New | 58.86% | 65.00 | 14 | 14 | 0 | 59.53% |
| 0 | 0In the money | 0New | 46.12% | 67.50 | 13 | 13 | 0 | 88.59% |
| 6 | 6In the money | 0 | 46.14% | 70.00 | 142 | 142 | 0 | 46.45% |
| 5 | 5In the money | 0 | 46.96% | 72.50 | 74 | 74 | 0 | 73.61% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 85 | 85 | 0 | 43.18% |
| 2 | 2In the money | 0 | 0.00% | 77.50 | 124 | 124 | 0 | 59.03% |
| 609 | 609In the money | 0 | 0.00% | 80.00 | 142 | 241 | +99 | 34.46% |
| 66 | 66In the money | 0 | 0.00% | 82.50 | 59 | 59 | 0 | 31.10% |
| 178 | 178In the money | 0 | 12.35% | 85.00 | 64 | 64 | 0 | 25.95% |
| 42 | 43In the money | +1 | 21.50% | 87.50 | 71 | 72 | +1 | 22.16% |
| 269 | 269In the money | 0 | 19.90% | 90.00 | 154 | 166 | +12 | 23.81% |
STOCK PRICE $92.28 | ||||||||
| 286 | 292 | +6 | 20.38% | 92.50NEAREST ATM | 107 | 107In the money | 0 | 20.09% |
| 688 | 1,306 | +618 | 20.90% | 95.00 | 555 | 1,157In the money | +602 | 19.12% |
| 1,001 | 1,002 | +1 | 19.53% | 97.50 | 868 | 868In the money | 0 | 25.86% |
| 175 | 171 | -4 | 24.05% | 100.00 | 0 | 0In the money | 0New | 20.87% |
| 0 | 0 | 0New | 19.29% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.47% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.39% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.44% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.15% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.23% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.88% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$92.28Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.44% | 50.00 | 0 | 0 | 0New | 64.66% |
| 0 | 0In the money | 0New | 65.92% | 55.00 | 2 | 2 | 0 | 55.48% |
| 0 | 0In the money | 0New | 59.35% | 60.00 | 17 | 17 | 0 | 49.65% |
| 6 | 16In the money | +10 | 58.03% | 65.00 | 8 | 8 | 0 | 54.62% |
| 0 | 0In the money | 0New | 53.70% | 67.50 | 21 | 21 | 0 | 41.85% |
| 4 | 4In the money | 0 | 32.60% | 70.00 | 36 | 36 | 0 | 41.43% |
| 25 | 25In the money | 0 | 0.00% | 72.50 | 2,360 | 2,360 | 0 | 34.63% |
| 18 | 18In the money | 0 | 0.00% | 75.00 | 69 | 69 | 0 | 33.51% |
| 49 | 49In the money | 0 | 28.72% | 77.50 | 39 | 39 | 0 | 31.44% |
| 561 | 561In the money | 0 | 26.26% | 80.00 | 209 | 209 | 0 | 27.92% |
| 58 | 58In the money | 0 | 26.14% | 82.50 | 438 | 438 | 0 | 28.46% |
| 170 | 170In the money | 0 | 22.81% | 85.00 | 97 | 97 | 0 | 28.38% |
| 428 | 428In the money | 0 | 21.60% | 87.50 | 559 | 559 | 0 | 24.07% |
| 479 | 479In the money | 0 | 22.17% | 90.00 | 348 | 348 | 0 | 21.82% |
STOCK PRICE $92.28 | ||||||||
| 768 | 928 | +160 | 22.32% | 92.50NEAREST ATM | 571 | 571In the money | 0 | 22.88% |
| 251 | 251 | 0 | 20.76% | 95.00 | 18 | 22In the money | +4 | 22.73% |
| 83 | 83 | 0 | 18.55% | 97.50 | 0 | 0In the money | 0New | 21.13% |
| 569 | 770 | +201 | 20.34% | 100.00 | 500 | 700In the money | +200 | 21.82% |
| 46 | 46 | 0 | 21.34% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 31.99% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$92.28Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 39.87% | 60.00 | 5 | 5 | 0 | 37.88% |
| 3 | 3In the money | 0 | 33.52% | 65.00 | 2 | 2 | 0 | 29.89% |
| 15 | 15In the money | 0 | 26.31% | 70.00 | 6 | 6 | 0 | 40.42% |
| 43 | 43In the money | 0 | 26.80% | 75.00 | 3 | 3 | 0 | 26.86% |
| 78 | 78In the money | 0 | 27.55% | 80.00 | 11 | 11 | 0 | 21.86% |
| 29 | 29In the money | 0 | 22.70% | 82.50 | 23 | 23 | 0 | 23.78% |
| 68 | 68In the money | 0 | 22.34% | 85.00 | 17 | 19 | +2 | 21.03% |
| 96 | 96In the money | 0 | 22.90% | 87.50 | 4 | 4 | 0 | 23.83% |
| 42 | 42In the money | 0 | 21.41% | 90.00 | 43 | 43 | 0 | 22.78% |
STOCK PRICE $92.28 | ||||||||
| 115 | 115 | 0 | 22.25% | 92.50NEAREST ATM | 4 | 4In the money | 0 | 22.73% |
| 257 | 257 | 0 | 22.04% | 95.00 | 27 | 27In the money | 0 | 22.30% |
| 80 | 81 | +1 | 22.36% | 97.50 | 1 | 1In the money | 0 | 20.77% |
| 119 | 119 | 0 | 21.23% | 100.00 | 0 | 0In the money | 0New | 20.88% |
| 38 | 38 | 0 | 20.72% | 105.00 | 0 | 0In the money | 0New | 21.21% |
| 53 | 53 | 0 | 21.02% | 110.00 | 0 | 0In the money | 0New | 22.03% |
| 33 | 33 | 0 | 21.59% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 32.37% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.64% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.66% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$92.28Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 37.61% |
| 0 | 0In the money | 0New | 30.53% | 65.00 | 0 | 2 | +2New | 37.65% |
| 0 | 0In the money | 0New | 28.96% | 70.00 | 0 | 0 | 0New | 31.62% |
| 5 | 5In the money | 0 | 25.85% | 75.00 | 0 | 0 | 0New | 27.69% |
| 0 | 2In the money | +2New | 24.10% | 80.00 | 0 | 0 | 0New | 24.58% |
| 0 | 0In the money | 0New | 23.34% | 82.50 | 0 | 0 | 0New | 23.25% |
| 0 | 0In the money | 0New | 22.77% | 85.00 | 0 | 0 | 0New | 22.31% |
| 0 | 0In the money | 0New | 22.30% | 87.50 | 0 | 0 | 0New | 21.52% |
| 0 | 0In the money | 0New | 22.41% | 90.00 | 0 | 0 | 0New | 21.16% |
STOCK PRICE $92.28 | ||||||||
| 0 | 0 | 0New | 21.64% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 21.05% |
| 0 | 0 | 0New | 21.25% | 95.00 | 0 | 0In the money | 0New | 19.00% |
| 0 | 0 | 0New | 20.59% | 97.50 | 0 | 0In the money | 0New | 20.59% |
| 0 | 0 | 0New | 21.40% | 100.00 | 0 | 0In the money | 0New | 20.07% |
| 0 | 0 | 0New | 20.99% | 105.00 | 0 | 0In the money | 0New | 20.39% |
| 0 | 0 | 0New | 20.57% | 110.00 | 0 | 0In the money | 0New | 19.21% |
| 0 | 0 | 0New | 25.28% | 115.00 | 0 | 0In the money | 0New | 21.80% |
| 0 | 0 | 0New | 19.70% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.18% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.23% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.30% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days