OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCCMRE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.15Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.36% | 7.00 | 0 | 0 | 0New | 219.85% |
| 0 | 2In the money | +2New | 202.78% | 8.00 | 0 | 0 | 0New | 185.92% |
| 1 | 4In the money | +3 | 0.00% | 9.00 | 0 | 0 | 0New | 155.88% |
| 0 | 0In the money | 0New | 122.99% | 10.00 | 0 | 0 | 0New | 143.20% |
| 0 | 1In the money | +1New | 118.72% | 11.00 | 0 | 0 | 0New | 116.20% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 2 | 2 | 0 | 79.49% |
| 2 | 2In the money | 0 | 93.57% | 13.00 | 4 | 4 | 0 | 39.25% |
| 14 | 20In the money | +6 | 39.43% | 14.00NEAREST ATM | 32 | 32 | 0 | 38.30% |
STOCK PRICE $14.15 | ||||||||
| 26 | 25 | -1 | 38.66% | 15.00 | 6 | 6In the money | 0 | 98.49% |
| 21 | 21 | 0 | 36.57% | 16.00 | 3 | 3In the money | 0 | 60.70% |
| 2 | 2 | 0 | 45.39% | 17.00 | 0 | 0In the money | 0New | 59.96% |
| 48 | 48 | 0 | 86.72% | 18.00 | 0 | 0In the money | 0New | 69.07% |
| 0 | 0 | 0New | 111.70% | 19.00 | 1 | 2In the money | +1 | 61.47% |
| 0 | 0 | 0New | 139.35% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.27% | 21.00 | 0 | 0In the money | 0New | 98.63% |
| 0 | 0 | 0New | 140.49% | 22.00 | 0 | 0In the money | 0New | 107.08% |
| 0 | 0 | 0New | 151.69% | 23.00 | 0 | 0In the money | 0New | 115.01% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$14.15Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 65.29% | 9.00 | 36 | 36 | 0 | 132.57% |
| 6 | 6In the money | 0 | 60.61% | 10.00 | 0 | 0 | 0New | 102.95% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 100 | 100 | 0 | 45.90% |
| 0 | 0In the money | 0New | 38.21% | 12.00 | 209 | 209 | 0 | 62.31% |
| 33 | 33In the money | 0 | 52.27% | 13.00 | 274 | 274 | 0 | 43.40% |
| 80 | 80In the money | 0 | 39.26% | 14.00NEAREST ATM | 389 | 388 | -1 | 32.92% |
STOCK PRICE $14.15 | ||||||||
| 282 | 282 | 0 | 38.40% | 15.00 | 241 | 241In the money | 0 | 26.74% |
| 47 | 47 | 0 | 35.36% | 16.00 | 174 | 174In the money | 0 | 0.00% |
| 321 | 321 | 0 | 43.95% | 17.00 | 306 | 306In the money | 0 | 56.43% |
| 752 | 742 | -10 | 70.14% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 435 | 435 | 0 | 49.09% | 19.00 | 0 | 0In the money | 0New | 55.12% |
| 132 | 132 | 0 | 55.51% | 20.00 | 0 | 0In the money | 0New | 89.67% |
| 2 | 2 | 0 | 94.47% | 21.00 | 0 | 0In the money | 0New | 90.63% |
| 1 | 1 | 0 | 101.30% | 22.00 | 0 | 0In the money | 0New | 74.55% |
| 1 | 1 | 0 | 107.64% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.89% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.93% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 152.61% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$14.15Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.39% | 7.00 | 0 | 0 | 0New | 144.47% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 89.40% |
| 0 | 0In the money | 0New | 54.57% | 9.00 | 0 | 0 | 0New | 75.23% |
| 0 | 0In the money | 0New | 38.44% | 10.00 | 0 | 0 | 0New | 61.14% |
| 0 | 0In the money | 0New | 36.65% | 11.00 | 30 | 30 | 0 | 51.64% |
| 0 | 0In the money | 0New | 42.16% | 12.00 | 183 | 183 | 0 | 56.48% |
| 10 | 10In the money | 0 | 46.33% | 13.00 | 126 | 126 | 0 | 32.21% |
| 30 | 30In the money | 0 | 34.30% | 14.00NEAREST ATM | 184 | 184 | 0 | 39.70% |
STOCK PRICE $14.15 | ||||||||
| 51 | 51 | 0 | 36.94% | 15.00 | 120 | 120In the money | 0 | 33.23% |
| 52 | 53 | +1 | 32.67% | 16.00 | 815 | 816In the money | +1 | 25.90% |
| 398 | 399 | +1 | 34.69% | 17.00 | 8 | 8In the money | 0 | 35.74% |
| 187 | 187 | 0 | 35.60% | 18.00 | 0 | 0In the money | 0New | 34.82% |
| 152 | 152 | 0 | 45.98% | 19.00 | 0 | 0In the money | 0New | 36.34% |
| 0 | 0 | 0New | 38.42% | 20.00 | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 42.30% | 21.00 | 0 | 0In the money | 0New | 37.69% |
| 0 | 0 | 0New | 85.14% | 22.00 | 0 | 0In the money | 0New | 41.75% |
| 0 | 0 | 0New | 89.49% | 23.00 | 0 | 0In the money | 0New | 45.57% |
| 0 | 0 | 0New | 51.10% | 25.00 | 0 | 0In the money | 0New | 52.63% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$14.15Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.40% | 7.00 | 0 | 0 | 0New | 84.78% |
| 0 | 0In the money | 0New | 56.04% | 8.00 | 0 | 0 | 0New | 71.92% |
| 0 | 0In the money | 0New | 51.96% | 9.00 | 0 | 0 | 0New | 57.11% |
| 0 | 0In the money | 0New | 44.30% | 10.00 | 0 | 0 | 0New | 65.77% |
| 0 | 0In the money | 0New | 41.54% | 11.00 | 0 | 0 | 0New | 33.34% |
| 0 | 0In the money | 0New | 39.33% | 12.00 | 0 | 0 | 0New | 29.38% |
| 0 | 0In the money | 0New | 39.07% | 13.00 | 0 | 0 | 0New | 27.28% |
| 0 | 0In the money | 0New | 48.73% | 14.00NEAREST ATM | 0 | 4 | +4New | 31.92% |
STOCK PRICE $14.15 | ||||||||
| 0 | 0 | 0New | 31.71% | 15.00 | 0 | 0In the money | 0New | 37.02% |
| 79 | 246 | +167 | 33.82% | 16.00 | 0 | 0In the money | 0New | 22.60% |
| 13 | 94 | +81 | 35.53% | 17.00 | 0 | 0In the money | 0New | 33.36% |
| 0 | 0 | 0New | 43.86% | 18.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 38.80% | 19.00 | 0 | 0In the money | 0New | 33.59% |
| 0 | 0 | 0New | 35.85% | 20.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 47.11% | 21.00 | 0 | 0In the money | 0New | 53.54% |
| 0 | 0 | 0New | 50.46% | 22.00 | 0 | 0In the money | 0New | 51.23% |
| 0 | 0 | 0New | 53.57% | 23.00 | 0 | 0In the money | 0New | 44.80% |
| 0 | 0 | 0New | 56.48% | 24.00 | 0 | 0In the money | 0New | 41.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days