OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGOTLK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.52 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 2,128 | 2,128 | 0 | 257.71% | 1.50NEAREST ATM | 150 | 150In the money | 0 | 285.81% |
| 1,358 | 1,358 | 0 | 361.37% | 2.00 | 78 | 78In the money | 0 | 640.60% |
| 301 | 301 | 0 | 334.29% | 2.50 | 122 | 122In the money | 0 | 0.00% |
| 29 | 29 | 0 | 492.72% | 5.00 | 0 | 0In the money | 0New | 473.99% |
| 19 | 19 | 0 | 475.63% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1,729 | 1,749 | +20 | 178.68% | 500.00 | 871 | 875In the money | +4 | 110.47% |
| 1,612 | 1,621 | +9 | 188.39% | 1000.00 | 358 | 358In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 0 | 0 | 0New | 256.46% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 242.63% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 819.82% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 255.35% |
| 0 | 0 | 0New | 178.87% | 500.00 | 0 | 0In the money | 0New | 101.03% |
| 0 | 0 | 0New | 306.84% | 1000.00 | 0 | 0In the money | 0New | 224.53% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 1,986 | 1,986 | 0 | 184.81% | 1.50NEAREST ATM | 455 | 455In the money | 0 | 311.39% |
| 2,820 | 2,821 | +1 | 413.24% | 2.00 | 12 | 12In the money | 0 | 212.20% |
| 3,053 | 3,053 | 0 | 289.36% | 2.50 | 153 | 153In the money | 0 | 235.20% |
| 1,986 | 1,986 | 0 | 375.50% | 5.00 | 10 | 0In the money | -10 | 417.60% |
| 252 | 252 | 0 | 456.46% | 7.50 | 0 | 0In the money | 0New | 345.83% |
| 55 | 55 | 0 | 302.05% | 10.00 | 0 | 0In the money | 0New | 375.75% |
| 439 | 439 | 0 | 317.09% | 12.50 | 0 | 0In the money | 0New | 515.45% |
| 10,047 | 10,060 | +13 | 152.93% | 500.00 | 2,093 | 2,093In the money | 0 | 121.48% |
| 6,801 | 6,807 | +6 | 166.10% | 1000.00 | 641 | 641In the money | 0 | 285.23% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 5,582 | 5,582 | 0 | 186.22% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 194.54% |
| 1,071 | 1,071 | 0 | 155.12% | 2.00 | 41 | 41In the money | 0 | 222.76% |
| 848 | 838 | -10 | 315.33% | 2.50 | 0 | 0In the money | 0New | 191.26% |
| 732 | 732 | 0 | 431.14% | 5.00 | 0 | 0In the money | 0New | 254.64% |
| 32 | 32 | 0 | 586.40% | 7.50 | 0 | 0In the money | 0New | 292.72% |
| 2,525 | 2,505 | -20 | 301.61% | 500.00 | 4 | 4In the money | 0 | 410.67% |
| 6,487 | 6,499 | +12 | 124.52% | 1000.00 | 151 | 151In the money | 0 | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 1 | 1 | 0 | 130.62% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 165.09% |
| 64 | 143 | +79 | 165.68% | 2.00 | 0 | 0In the money | 0New | 187.93% |
| 1 | 1 | 0 | 145.05% | 2.50 | 0 | 0In the money | 0New | 317.59% |
| 20 | 20 | 0 | 157.90% | 5.00 | 0 | 0In the money | 0New | 322.99% |
| 36 | 36 | 0 | 202.39% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 336 | 336 | 0 | 138.85% | 500.00 | 5 | 5In the money | 0 | 154.48% |
| 76 | 155 | +79 | 174.69% | 1000.00 | 3 | 3In the money | 0 | 161.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days