OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVLTO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $104.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$104.09Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 122.15% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 128.32% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 112.95% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 98.74% |
| 0 | 0In the money | 0New | 82.30% | 70.00 | 0 | 0 | 0New | 102.80% |
| 0 | 0In the money | 0New | 64.23% | 75.00 | 0 | 0 | 0New | 72.94% |
| 0 | 0In the money | 0New | 65.69% | 80.00 | 1 | 1 | 0 | 61.04% |
| 0 | 0In the money | 0New | 55.63% | 85.00 | 4 | 4 | 0 | 68.44% |
| 0 | 0In the money | 0New | 45.17% | 90.00 | 2 | 2 | 0 | 49.42% |
| 3 | 3In the money | 0 | 34.90% | 95.00 | 11 | 11 | 0 | 43.02% |
| 13 | 13In the money | 0 | 31.13% | 100.00 | 1 | 1 | 0 | 27.95% |
STOCK PRICE $104.09 | ||||||||
| 38 | 39 | +1 | 30.77% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 28.40% |
| 557 | 565 | +8 | 33.40% | 110.00 | 1 | 1In the money | 0 | 26.35% |
| 0 | 0 | 0New | 29.56% | 115.00 | 0 | 0In the money | 0New | 25.67% |
| 0 | 0 | 0New | 34.79% | 120.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 42.29% | 125.00 | 0 | 0In the money | 0New | 42.71% |
| 0 | 0 | 0New | 49.22% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.48% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.39% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$104.09Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.57% | 55.00 | 0 | 0 | 0New | 113.70% |
| 0 | 0In the money | 0New | 75.40% | 60.00 | 0 | 0 | 0New | 100.64% |
| 0 | 0In the money | 0New | 68.43% | 65.00 | 0 | 0 | 0New | 70.05% |
| 0 | 0In the money | 0New | 57.96% | 70.00 | 0 | 0 | 0New | 72.95% |
| 0 | 0In the money | 0New | 59.62% | 75.00 | 0 | 0 | 0New | 51.77% |
| 0 | 0In the money | 0New | 52.24% | 80.00 | 0 | 0 | 0New | 53.03% |
| 0 | 0In the money | 0New | 47.92% | 85.00 | 0 | 0 | 0New | 38.58% |
| 0 | 0In the money | 0New | 36.12% | 90.00 | 0 | 0 | 0New | 41.19% |
| 0 | 0In the money | 0New | 31.09% | 95.00 | 0 | 0 | 0New | 30.39% |
| 1 | 1In the money | 0 | 27.41% | 100.00 | 0 | 0 | 0New | 24.78% |
STOCK PRICE $104.09 | ||||||||
| 0 | 0 | 0New | 27.14% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 24.68% |
| 0 | 3 | +3New | 26.42% | 110.00 | 0 | 0In the money | 0New | 25.61% |
| 1 | 4 | +3 | 31.11% | 115.00 | 0 | 0In the money | 0New | 22.33% |
| 0 | 1 | +1New | 35.67% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.90% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.81% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.39% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.69% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.75% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$104.09Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 84.49% | 45.00 | 0 | 0 | 0New | 117.06% |
| 0 | 0In the money | 0New | 75.46% | 50.00 | 0 | 0 | 0New | 99.49% |
| 0 | 0In the money | 0New | 71.83% | 55.00 | 3 | 3 | 0 | 88.32% |
| 1 | 1In the money | 0 | 61.55% | 60.00 | 6 | 6 | 0 | 78.10% |
| 27 | 27In the money | 0 | 54.02% | 65.00 | 2 | 2 | 0 | 68.63% |
| 8 | 8In the money | 0 | 45.26% | 70.00 | 4 | 4 | 0 | 59.79% |
| 5 | 5In the money | 0 | 49.38% | 75.00 | 9 | 9 | 0 | 56.29% |
| 212 | 212In the money | 0 | 43.16% | 80.00 | 21 | 21 | 0 | 43.52% |
| 1 | 1In the money | 0 | 37.35% | 85.00 | 4 | 4 | 0 | 38.11% |
| 6 | 6In the money | 0 | 33.36% | 90.00 | 6 | 6 | 0 | 33.66% |
| 14 | 14In the money | 0 | 29.75% | 95.00 | 7 | 7 | 0 | 29.26% |
| 48 | 48In the money | 0 | 28.39% | 100.00 | 14 | 15 | +1 | 26.69% |
STOCK PRICE $104.09 | ||||||||
| 62 | 62 | 0 | 26.17% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 24.84% |
| 1,025 | 1,040 | +15 | 25.26% | 110.00 | 27 | 27In the money | 0 | 23.22% |
| 5 | 5 | 0 | 25.05% | 115.00 | 0 | 0In the money | 0New | 22.75% |
| 6 | 6 | 0 | 27.41% | 120.00 | 0 | 0In the money | 0New | 20.73% |
| 0 | 0 | 0New | 33.85% | 125.00 | 0 | 0In the money | 0New | 27.26% |
| 12 | 12 | 0 | 29.79% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$104.09Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.31% | 50.00 | 1 | 1 | 0 | 69.88% |
| 0 | 0In the money | 0New | 49.11% | 55.00 | 3 | 3 | 0 | 54.79% |
| 0 | 0In the money | 0New | 41.74% | 60.00 | 2 | 2 | 0 | 55.04% |
| 0 | 0In the money | 0New | 44.71% | 65.00 | 1 | 1 | 0 | 52.39% |
| 1 | 1In the money | 0 | 41.58% | 70.00 | 0 | 0 | 0New | 46.65% |
| 0 | 0In the money | 0New | 39.39% | 75.00 | 0 | 0 | 0New | 41.97% |
| 0 | 0In the money | 0New | 35.17% | 80.00 | 0 | 0 | 0New | 37.23% |
| 0 | 0In the money | 0New | 34.24% | 85.00 | 0 | 0 | 0New | 29.93% |
| 0 | 0In the money | 0New | 30.43% | 90.00 | 40 | 40 | 0 | 31.82% |
| 4 | 4In the money | 0 | 27.62% | 95.00 | 0 | 0 | 0New | 26.72% |
| 20 | 20In the money | 0 | 25.85% | 100.00 | 0 | 0 | 0New | 25.56% |
STOCK PRICE $104.09 | ||||||||
| 3 | 3 | 0 | 25.27% | 105.00NEAREST ATM | 0 | 0In the money | 0New | 24.62% |
| 9 | 9 | 0 | 24.99% | 110.00 | 0 | 0In the money | 0New | 24.49% |
| 1 | 1 | 0 | 24.37% | 115.00 | 0 | 0In the money | 0New | 24.20% |
| 0 | 0 | 0New | 23.92% | 120.00 | 0 | 0In the money | 0New | 23.57% |
| 3 | 3 | 0 | 27.79% | 125.00 | 0 | 0In the money | 0New | 22.70% |
| 0 | 0 | 0New | 27.04% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.66% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.58% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days