OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVERU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 10 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 717.92% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 524.36% | 2.00 | 0 | 0 | 0New | 402.12% |
STOCK PRICE $2.29 | ||||||||
| 4 | 4 | 0 | 0.00% | 2.50NEAREST ATM | 1 | 1In the money | 0 | 494.01% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 6 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 13 | +8 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 246.19% | 1.50 | 0 | 0 | 0New | 658.55% |
| 0 | 0In the money | 0New | 182.78% | 2.00 | 100 | 100 | 0 | 404.74% |
STOCK PRICE $2.29 | ||||||||
| 41 | 41 | 0 | 68.55% | 2.50NEAREST ATM | 13 | 14In the money | +1 | 178.54% |
| 0 | 1 | +1New | 441.28% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 515.54% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 574.25% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 622.82% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 664.13% | 5.00 | 0 | 0In the money | 0New | 398.79% |
| 2 | 1 | -1 | 752.86% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 428.02% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.75% | 1.50 | 0 | 0 | 0New | 481.70% |
| 0 | 0In the money | 0New | 113.60% | 2.00 | 0 | 100 | +100New | 172.49% |
STOCK PRICE $2.29 | ||||||||
| 0 | 0 | 0New | 66.20% | 2.50NEAREST ATM | 1 | 1In the money | 0 | 132.26% |
| 0 | 0 | 0New | 320.60% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 374.89% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 417.80% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 453.29% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 483.47% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 533.30% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 302.25% | 1000.00 | 0 | 0In the money | 0New | 761.46% |
Nov 13, 2026EXPIRATION4 contracts / 2 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.01% | 1.50 | 0 | 0 | 0New | 348.37% |
| 24 | 24In the money | 0 | 101.72% | 2.00 | 0 | 0 | 0New | 215.32% |
STOCK PRICE $2.29 | ||||||||
| 0 | 0 | 0New | 174.85% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 107.57% |
| 24 | 24 | 0 | 89.37% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 306.95% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 338.23% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 324.58% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 346.36% | 5.00 | 0 | 0In the money | 0New | 219.43% |
| 0 | 0 | 0New | 432.10% | 6.00 | 0 | 0In the money | 0New | 251.90% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 349.06% |
| 0 | 0 | 0New | 201.23% | 1000.00 | 0 | 0In the money | 0New | 549.73% |
Nov 27, 2026EXPIRATION4 contracts / 2 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM Dec 04, 2026EXPIRATION4 contracts / 2 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 83.54% | 2.00NEAREST ATM | 0 | 0 | 0New | 156.17% |
STOCK PRICE $2.29 | ||||||||
| 0 | 0 | 0New | 160.30% | 3.00 | 0 | 0In the money | 0New | 111.00% |
| 0 | 0 | 0New | 210.77% | 4.00 | 0 | 0In the money | 0New | 122.12% |
| 0 | 0 | 0New | 244.74% | 5.00 | 0 | 0In the money | 0New | 164.18% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 480.36% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 207.33% |
| 50 | 50In the money | 0 | 77.13% | 2.00NEAREST ATM | 69 | 69 | 0 | 97.12% |
STOCK PRICE $2.29 | ||||||||
| 1,430 | 1,432 | +2 | 82.91% | 3.00 | 176 | 176In the money | 0 | 94.20% |
| 298 | 298 | 0 | 170.41% | 4.00 | 15 | 15In the money | 0 | 121.08% |
| 298 | 298 | 0 | 198.37% | 5.00 | 2 | 1In the money | -1 | 0.00% |
| 347 | 347 | 0 | 219.36% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 104 | 104 | 0 | 236.09% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 36 | 36 | 0 | 170.33% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 261.77% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 288 | 288 | 0 | 208.88% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 791 | 791 | 0 | 281.10% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 467 | 468 | +1 | 289.20% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 420 | 595 | +175 | 302.70% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 779 | 779 | 0 | 303.18% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 641.62% |
| 35 | 35 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 325.01% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 86.39% | 1.50 | 0 | 0 | 0New | 148.04% |
| 19 | 19In the money | 0 | 99.18% | 2.00NEAREST ATM | 57 | 57 | 0 | 113.06% |
STOCK PRICE $2.29 | ||||||||
| 212 | 214 | +2 | 133.64% | 3.00 | 2 | 2In the money | 0 | 127.28% |
| 55 | 77 | +22 | 113.75% | 4.00 | 1 | 1In the money | 0 | 127.15% |
| 31 | 31 | 0 | 133.49% | 5.00 | 1 | 1In the money | 0 | 144.44% |
| 38 | 38 | 0 | 148.25% | 6.00 | 0 | 0In the money | 0New | 122.56% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 452.14% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 229.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days