OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTIGO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $79.78 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$79.78Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.37% | 50.00 | 0 | 0 | 0New | 119.40% |
| 0 | 0In the money | 0New | 71.97% | 55.00 | 0 | 0 | 0New | 99.70% |
| 0 | 0In the money | 0New | 63.82% | 60.00 | 21 | 21 | 0 | 72.75% |
| 0 | 0In the money | 0New | 60.09% | 65.00 | 4 | 5 | +1 | 57.32% |
| 0 | 0In the money | 0New | 52.76% | 70.00 | 9 | 9 | 0 | 51.17% |
| 0 | 1In the money | +1New | 60.30% | 75.00 | 91 | 91 | 0 | 53.83% |
STOCK PRICE $79.78 | ||||||||
| 4 | 5 | +1 | 48.18% | 80.00NEAREST ATM | 17 | 18In the money | +1 | 56.17% |
| 29 | 38 | +9 | 53.43% | 85.00 | 92 | 94In the money | +2 | 52.61% |
| 1,653 | 6,820 | +5,167 | 53.30% | 90.00 | 80 | 80In the money | 0 | 59.64% |
| 20 | 206 | +186 | 58.47% | 95.00 | 0 | 0In the money | 0New | 58.46% |
| 5,644 | 5,644 | 0 | 62.70% | 100.00 | 0 | 0In the money | 0New | 59.69% |
| 28 | 22 | -6 | 62.21% | 105.00 | 1 | 1In the money | 0 | 60.68% |
| 0 | 0 | 0New | 69.28% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.76% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 95.10% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.98% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.60% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.58% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.40% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$79.78Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 117.07% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 109.21% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 89.98% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 65.95% |
| 0 | 0In the money | 0New | 45.77% | 60.00 | 1 | 1 | 0 | 68.33% |
| 0 | 0In the money | 0New | 46.20% | 65.00 | 3 | 15 | +12 | 58.05% |
| 1 | 1In the money | 0 | 49.03% | 70.00 | 13 | 12 | -1 | 49.80% |
| 1 | 1In the money | 0 | 47.61% | 75.00 | 11 | 11 | 0 | 47.94% |
STOCK PRICE $79.78 | ||||||||
| 10 | 10 | 0 | 45.40% | 80.00NEAREST ATM | 11 | 11In the money | 0 | 52.79% |
| 1 | 3 | +2 | 47.60% | 85.00 | 30 | 31In the money | +1 | 46.97% |
| 7 | 15 | +8 | 45.53% | 90.00 | 1 | 1In the money | 0 | 48.44% |
| 11 | 11 | 0 | 44.87% | 95.00 | 7 | 7In the money | 0 | 51.19% |
| 18 | 18 | 0 | 48.79% | 100.00 | 2 | 2In the money | 0 | 51.79% |
| 73 | 73 | 0 | 59.45% | 105.00 | 26 | 26In the money | 0 | 53.33% |
| 18 | 18 | 0 | 63.41% | 110.00 | 0 | 0In the money | 0New | 55.01% |
| 4 | 4 | 0 | 66.03% | 115.00 | 0 | 0In the money | 0New | 60.70% |
| 35 | 35 | 0 | 71.93% | 120.00 | 0 | 0In the money | 0New | 64.41% |
| 3 | 3 | 0 | 74.90% | 125.00 | 0 | 0In the money | 0New | 67.05% |
| 2 | 2 | 0 | 75.71% | 130.00 | 0 | 0In the money | 0New | 71.65% |
| 6 | 6 | 0 | 84.19% | 135.00 | 0 | 0In the money | 0New | 76.03% |
| 9 | 9 | 0 | 88.47% | 140.00 | 0 | 0In the money | 0New | 80.22% |
| 7 | 7 | 0 | 94.53% | 145.00 | 0 | 0In the money | 0New | 84.23% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$79.78Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 82.54% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 5 | 5 | 0 | 83.31% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 18 | 18 | 0 | 77.02% |
| 36 | 36In the money | 0 | 44.56% | 55.00 | 1 | 1 | 0 | 66.20% |
| 75 | 75In the money | 0 | 42.89% | 60.00 | 1 | 1 | 0 | 57.76% |
| 4 | 4In the money | 0 | 43.46% | 65.00 | 4 | 4 | 0 | 49.70% |
| 14 | 14In the money | 0 | 43.07% | 70.00 | 2 | 2 | 0 | 46.03% |
| 5 | 5In the money | 0 | 45.59% | 75.00 | 8 | 8 | 0 | 45.75% |
STOCK PRICE $79.78 | ||||||||
| 7 | 7 | 0 | 42.63% | 80.00NEAREST ATM | 87 | 87In the money | 0 | 45.71% |
| 16 | 13 | -3 | 42.21% | 85.00 | 51 | 51In the money | 0 | 47.16% |
| 6 | 3 | -3 | 43.64% | 90.00 | 21 | 21In the money | 0 | 47.86% |
| 16 | 16 | 0 | 45.67% | 95.00 | 15 | 15In the money | 0 | 49.86% |
| 84 | 88 | +4 | 50.45% | 100.00 | 12 | 12In the money | 0 | 50.05% |
| 25 | 25 | 0 | 50.98% | 105.00 | 1 | 1In the money | 0 | 49.00% |
| 66 | 71 | +5 | 54.70% | 110.00 | 0 | 0In the money | 0New | 50.74% |
| 11 | 11 | 0 | 57.72% | 115.00 | 0 | 0In the money | 0New | 51.28% |
| 21 | 21 | 0 | 54.96% | 120.00 | 0 | 0In the money | 0New | 50.64% |
| 4 | 4 | 0 | 57.28% | 125.00 | 0 | 0In the money | 0New | 60.33% |
| 4 | 4 | 0 | 61.51% | 130.00 | 0 | 0In the money | 0New | 61.48% |
| 0 | 0 | 0New | 66.92% | 135.00 | 0 | 0In the money | 0New | 65.34% |
| 2 | 2 | 0 | 65.90% | 140.00 | 0 | 0In the money | 0New | 69.02% |
| 0 | 0 | 0New | 69.06% | 145.00 | 0 | 0In the money | 0New | 72.56% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$79.78Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.58% | 45.00 | 0 | 0 | 0New | 65.38% |
| 0 | 0In the money | 0New | 48.24% | 50.00 | 1 | 1 | 0 | 58.07% |
| 0 | 0In the money | 0New | 48.49% | 55.00 | 2 | 2 | 0 | 51.65% |
| 0 | 0In the money | 0New | 48.04% | 60.00 | 4 | 4 | 0 | 48.69% |
| 2 | 2In the money | 0 | 46.91% | 65.00 | 1 | 3 | +2 | 46.20% |
| 0 | 0In the money | 0New | 45.30% | 70.00 | 1 | 1 | 0 | 45.92% |
| 0 | 0In the money | 0New | 45.72% | 75.00 | 0 | 0 | 0New | 46.48% |
STOCK PRICE $79.78 | ||||||||
| 2 | 2 | 0 | 46.46% | 80.00NEAREST ATM | 85 | 85In the money | 0 | 46.47% |
| 42 | 42 | 0 | 44.72% | 85.00 | 40 | 40In the money | 0 | 46.11% |
| 71 | 71 | 0 | 44.83% | 90.00 | 5 | 5In the money | 0 | 45.77% |
| 81 | 81 | 0 | 43.44% | 95.00 | 0 | 0In the money | 0New | 46.60% |
| 81 | 88 | +7 | 45.44% | 100.00 | 0 | 0In the money | 0New | 45.87% |
| 0 | 0 | 0New | 44.37% | 105.00 | 0 | 0In the money | 0New | 45.72% |
| 40 | 40 | 0 | 44.78% | 110.00 | 0 | 0In the money | 0New | 45.57% |
| 0 | 0 | 0New | 44.75% | 115.00 | 0 | 0In the money | 0New | 44.83% |
| 3 | 3 | 0 | 47.00% | 120.00 | 0 | 0In the money | 0New | 45.32% |
| 40 | 40 | 0 | 44.30% | 125.00 | 0 | 0In the money | 0New | 45.71% |
| 0 | 0 | 0New | 50.97% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.78% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.62% | 140.00 | 0 | 0In the money | 0New | 51.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days