OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBCACLS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $113.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
270 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$113.25Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 194.62% | 40.00 | 20 | 20 | 0 | 195.60% |
| 0 | 0In the money | 0New | 173.74% | 45.00 | 7 | 7 | 0 | 190.41% |
| 5 | 5In the money | 0 | 161.07% | 50.00 | 54 | 54 | 0 | 160.99% |
| 2 | 2In the money | 0 | 143.80% | 55.00 | 35 | 35 | 0 | 144.12% |
| 26 | 26In the money | 0 | 132.45% | 60.00 | 18 | 18 | 0 | 128.71% |
| 12 | 12In the money | 0 | 124.65% | 65.00 | 14 | 14 | 0 | 118.31% |
| 4 | 4In the money | 0 | 114.53% | 70.00 | 36 | 36 | 0 | 105.54% |
| 6 | 6In the money | 0 | 103.07% | 75.00 | 56 | 56 | 0 | 107.26% |
| 119 | 119In the money | 0 | 94.91% | 80.00 | 44 | 44 | 0 | 97.16% |
| 50 | 50In the money | 0 | 89.32% | 85.00 | 46 | 42 | -4 | 81.70% |
| 11 | 11In the money | 0 | 84.78% | 90.00 | 47 | 51 | +4 | 83.94% |
| 50 | 50In the money | 0 | 82.07% | 95.00 | 17 | 30 | +13 | 75.39% |
| 23 | 24In the money | +1 | 78.15% | 100.00 | 32 | 34 | +2 | 69.43% |
| 7 | 7In the money | 0 | 78.11% | 105.00 | 23 | 24 | +1 | 72.46% |
| 17 | 18In the money | +1 | 76.85% | 110.00 | 14 | 17 | +3 | 75.23% |
STOCK PRICE $113.25 | ||||||||
| 54 | 56 | +2 | 74.93% | 115.00NEAREST ATM | 27 | 27In the money | 0 | 71.55% |
| 212 | 212 | 0 | 71.96% | 120.00 | 42 | 42In the money | 0 | 69.81% |
| 13 | 14 | +1 | 71.12% | 125.00 | 30 | 31In the money | +1 | 72.26% |
| 20 | 29 | +9 | 66.04% | 130.00 | 9 | 8In the money | -1 | 65.35% |
| 195 | 195 | 0 | 74.11% | 135.00 | 7 | 7In the money | 0 | 68.92% |
| 49 | 108 | +59 | 70.54% | 140.00 | 12 | 12In the money | 0 | 69.02% |
| 56 | 55 | -1 | 70.05% | 145.00 | 7 | 7In the money | 0 | 68.70% |
| 45 | 49 | +4 | 76.82% | 150.00 | 1 | 1In the money | 0 | 68.41% |
| 66 | 66 | 0 | 76.62% | 155.00 | 3 | 3In the money | 0 | 67.76% |
| 107 | 107 | 0 | 79.20% | 160.00 | 4 | 4In the money | 0 | 67.31% |
| 78 | 78 | 0 | 78.60% | 165.00 | 2 | 2In the money | 0 | 63.30% |
| 43 | 45 | +2 | 85.17% | 170.00 | 12 | 12In the money | 0 | 63.82% |
| 100 | 100 | 0 | 89.08% | 175.00 | 28 | 28In the money | 0 | 0.00% |
| 19 | 19 | 0 | 88.38% | 180.00 | 11 | 11In the money | 0 | 0.00% |
| 5 | 5 | 0 | 110.68% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 114.50% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 118.15% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 121.62% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 128.08% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 135.15% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 141.81% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 147.48% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 153.42% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 159.07% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 163.77% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 168.89% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$113.25Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.48% | 55.00 | 2 | 2 | 0 | 120.55% |
| 11 | 11In the money | 0 | 93.50% | 60.00 | 48 | 48 | 0 | 86.86% |
| 2 | 2In the money | 0 | 87.72% | 65.00 | 3 | 3 | 0 | 79.84% |
| 2 | 2In the money | 0 | 82.43% | 70.00 | 10 | 10 | 0 | 79.03% |
| 3 | 3In the money | 0 | 78.12% | 75.00 | 23 | 23 | 0 | 81.76% |
| 5 | 5In the money | 0 | 76.11% | 80.00 | 102 | 102 | 0 | 74.71% |
| 5 | 5In the money | 0 | 73.88% | 85.00 | 80 | 80 | 0 | 69.10% |
| 11 | 11In the money | 0 | 72.19% | 90.00 | 22 | 22 | 0 | 68.57% |
| 3 | 3In the money | 0 | 70.58% | 95.00 | 13 | 13 | 0 | 67.74% |
| 17 | 18In the money | +1 | 70.85% | 100.00 | 22 | 23 | +1 | 66.73% |
| 15 | 16In the money | +1 | 65.45% | 105.00 | 1 | 1 | 0 | 66.99% |
| 7 | 7In the money | 0 | 67.05% | 110.00 | 11 | 20 | +9 | 67.51% |
STOCK PRICE $113.25 | ||||||||
| 27 | 26 | -1 | 67.24% | 115.00NEAREST ATM | 14 | 14In the money | 0 | 65.58% |
| 12 | 12 | 0 | 66.24% | 120.00 | 5 | 5In the money | 0 | 66.90% |
| 21 | 22 | +1 | 66.41% | 125.00 | 8 | 8In the money | 0 | 66.02% |
| 75 | 76 | +1 | 64.14% | 130.00 | 24 | 24In the money | 0 | 64.97% |
| 21 | 25 | +4 | 63.89% | 135.00 | 16 | 16In the money | 0 | 63.18% |
| 64 | 64 | 0 | 68.02% | 140.00 | 14 | 14In the money | 0 | 64.19% |
| 9 | 9 | 0 | 66.76% | 145.00 | 7 | 7In the money | 0 | 65.93% |
| 49 | 45 | -4 | 66.90% | 150.00 | 11 | 11In the money | 0 | 64.53% |
| 33 | 33 | 0 | 68.68% | 155.00 | 2 | 2In the money | 0 | 67.02% |
| 105 | 105 | 0 | 72.70% | 160.00 | 7 | 7In the money | 0 | 64.86% |
| 17 | 17 | 0 | 72.15% | 165.00 | 23 | 23In the money | 0 | 65.58% |
| 85 | 85 | 0 | 64.69% | 170.00 | 3 | 3In the money | 0 | 65.27% |
| 16 | 16 | 0 | 72.81% | 175.00 | 2 | 2In the money | 0 | 65.65% |
| 106 | 106 | 0 | 80.12% | 180.00 | 7 | 7In the money | 0 | 66.27% |
| 31 | 31 | 0 | 82.20% | 185.00 | 0 | 0In the money | 0New | 65.35% |
| 18 | 18 | 0 | 84.73% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 76.82% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 74.51% | 200.00 | 18 | 18In the money | 0 | 0.00% |
| 19 | 19 | 0 | 94.52% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 98.94% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 103.41% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 107.57% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 111.47% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 89.98% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 119.04% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 104.25% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$113.25Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.63% | 55.00 | 2 | 2 | 0 | 80.43% |
| 4 | 4In the money | 0 | 73.58% | 60.00 | 21 | 21 | 0 | 70.92% |
| 10 | 10In the money | 0 | 71.96% | 65.00 | 6 | 6 | 0 | 70.32% |
| 3 | 3In the money | 0 | 70.96% | 70.00 | 605 | 605 | 0 | 67.86% |
| 3 | 3In the money | 0 | 69.87% | 75.00 | 1 | 1 | 0 | 67.40% |
| 3 | 3In the money | 0 | 68.95% | 80.00 | 14 | 16 | +2 | 66.46% |
| 1 | 1In the money | 0 | 67.84% | 85.00 | 5 | 5 | 0 | 65.98% |
| 1 | 1In the money | 0 | 67.04% | 90.00 | 2 | 2 | 0 | 66.23% |
| 10 | 8In the money | -2 | 66.43% | 95.00 | 11 | 11 | 0 | 64.09% |
| 5 | 5In the money | 0 | 65.78% | 100.00 | 6 | 6 | 0 | 64.90% |
| 11 | 10In the money | -1 | 64.33% | 105.00 | 3 | 3 | 0 | 64.53% |
| 15 | 15In the money | 0 | 64.93% | 110.00 | 11 | 11 | 0 | 63.90% |
STOCK PRICE $113.25 | ||||||||
| 11 | 11 | 0 | 63.85% | 115.00NEAREST ATM | 7 | 7In the money | 0 | 62.17% |
| 6 | 6 | 0 | 62.81% | 120.00 | 33 | 33In the money | 0 | 63.08% |
| 36 | 37 | +1 | 62.34% | 125.00 | 5 | 5In the money | 0 | 61.37% |
| 13 | 13 | 0 | 62.11% | 130.00 | 3 | 3In the money | 0 | 60.92% |
| 43 | 43 | 0 | 62.35% | 135.00 | 4 | 4In the money | 0 | 61.07% |
| 30 | 30 | 0 | 61.51% | 140.00 | 0 | 0In the money | 0New | 60.82% |
| 0 | 0 | 0New | 61.60% | 145.00 | 13 | 13In the money | 0 | 61.14% |
| 23 | 22 | -1 | 61.79% | 150.00 | 0 | 0In the money | 0New | 61.15% |
| 10 | 10 | 0 | 63.15% | 155.00 | 0 | 0In the money | 0New | 61.28% |
| 24 | 24 | 0 | 63.16% | 160.00 | 0 | 0In the money | 0New | 61.84% |
| 30 | 30 | 0 | 63.44% | 165.00 | 0 | 0In the money | 0New | 62.48% |
| 19 | 20 | +1 | 63.37% | 170.00 | 0 | 0In the money | 0New | 61.98% |
| 4 | 4 | 0 | 63.43% | 175.00 | 0 | 0In the money | 0New | 62.64% |
| 4 | 4 | 0 | 63.82% | 180.00 | 1 | 1In the money | 0 | 62.96% |
| 8 | 8 | 0 | 63.66% | 185.00 | 0 | 0In the money | 0New | 62.92% |
| 254 | 254 | 0 | 67.84% | 190.00 | 0 | 0In the money | 0New | 63.18% |
| 3 | 3 | 0 | 63.94% | 195.00 | 0 | 0In the money | 0New | 63.47% |
| 227 | 257 | +30 | 66.60% | 200.00 | 0 | 0In the money | 0New | 63.38% |
| 17 | 17 | 0 | 66.77% | 210.00 | 6 | 6In the money | 0 | 63.42% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$113.25Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.29% | 60.00 | 0 | 2 | +2New | 69.67% |
| 0 | 0In the money | 0New | 69.15% | 65.00 | 0 | 0 | 0New | 68.63% |
| 0 | 0In the money | 0New | 68.37% | 70.00 | 0 | 0 | 0New | 68.44% |
| 0 | 0In the money | 0New | 68.01% | 75.00 | 0 | 0 | 0New | 68.03% |
| 0 | 0In the money | 0New | 67.51% | 80.00 | 0 | 0 | 0New | 67.25% |
| 0 | 0In the money | 0New | 66.90% | 85.00 | 0 | 0 | 0New | 63.85% |
| 0 | 0In the money | 0New | 66.39% | 90.00 | 0 | 1 | +1New | 66.03% |
| 0 | 0In the money | 0New | 66.99% | 95.00 | 0 | 0 | 0New | 66.22% |
| 0 | 5In the money | +5New | 66.13% | 100.00 | 0 | 0 | 0New | 65.29% |
| 0 | 0In the money | 0New | 65.41% | 105.00 | 100 | 100 | 0 | 64.64% |
| 0 | 0In the money | 0New | 65.13% | 110.00 | 0 | 0 | 0New | 63.95% |
STOCK PRICE $113.25 | ||||||||
| 0 | 4 | +4New | 64.82% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 64.23% |
| 0 | 0 | 0New | 65.21% | 120.00 | 0 | 0In the money | 0New | 63.33% |
| 0 | 0 | 0New | 64.64% | 125.00 | 0 | 0In the money | 0New | 63.84% |
| 0 | 0 | 0New | 64.53% | 130.00 | 0 | 0In the money | 0New | 63.23% |
| 0 | 0 | 0New | 64.48% | 135.00 | 0 | 0In the money | 0New | 62.66% |
| 0 | 0 | 0New | 63.42% | 140.00 | 0 | 0In the money | 0New | 62.57% |
| 0 | 0 | 0New | 63.29% | 145.00 | 0 | 0In the money | 0New | 62.40% |
| 0 | 1 | +1New | 63.85% | 150.00 | 0 | 0In the money | 0New | 62.35% |
| 0 | 6 | +6New | 64.02% | 155.00 | 0 | 0In the money | 0New | 62.27% |
| 0 | 0 | 0New | 63.94% | 160.00 | 0 | 0In the money | 0New | 62.19% |
| 0 | 0 | 0New | 63.47% | 165.00 | 0 | 0In the money | 0New | 62.48% |
| 0 | 0 | 0New | 64.12% | 170.00 | 0 | 0In the money | 0New | 62.65% |
| 0 | 0 | 0New | 63.82% | 175.00 | 0 | 0In the money | 0New | 62.58% |
| 0 | 0 | 0New | 63.45% | 180.00 | 0 | 0In the money | 0New | 62.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days