OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCIHS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.43 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.43Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 356.72% | 2.50 | 0 | 0 | 0New | 647.18% |
| 0 | 0In the money | 0New | 198.07% | 5.00 | 0 | 0 | 0New | 95.92% |
| 0 | 0In the money | 0New | 0.00% | 7.50NEAREST ATM | 0 | 0 | 0New | 157.82% |
STOCK PRICE $8.43 | ||||||||
| 0 | 5 | +5New | 40.29% | 10.00 | 0 | 0In the money | 0New | 71.41% |
| 0 | 0 | 0New | 227.84% | 12.50 | 0 | 0In the money | 0New | 73.38% |
| 0 | 0 | 0New | 267.85% | 15.00 | 0 | 0In the money | 0New | 85.44% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.43Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 258.94% | 2.50 | 0 | 0 | 0New | 468.60% |
| 0 | 0In the money | 0New | 132.20% | 5.00 | 0 | 0 | 0New | 233.54% |
| 0 | 0In the money | 0New | 96.23% | 7.50NEAREST ATM | 0 | 0 | 0New | 111.71% |
STOCK PRICE $8.43 | ||||||||
| 0 | 0 | 0New | 30.78% | 10.00 | 0 | 0In the money | 0New | 33.06% |
| 0 | 0 | 0New | 168.46% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 197.37% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.43Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 211.01% | 2.50 | 0 | 0 | 0New | 387.22% |
| 0 | 0In the money | 0New | 110.72% | 5.00 | 0 | 0 | 0New | 193.43% |
| 44 | 44In the money | 0 | 35.40% | 7.50NEAREST ATM | 7 | 7 | 0 | 14.34% |
STOCK PRICE $8.43 | ||||||||
| 381 | 381 | 0 | 24.89% | 10.00 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 138.02% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.89% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.43Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.71% | 2.50 | 0 | 0 | 0New | 273.44% |
| 0 | 0In the money | 0New | 79.03% | 5.00 | 0 | 0 | 0New | 137.40% |
| 758 | 758In the money | 0 | 22.18% | 7.50NEAREST ATM | 0 | 0 | 0New | 11.21% |
STOCK PRICE $8.43 | ||||||||
| 0 | 0 | 0New | 16.50% | 10.00 | 0 | 0In the money | 0New | 31.27% |
| 0 | 0 | 0New | 95.20% | 12.50 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 111.99% | 15.00 | 0 | 0In the money | 0New | 43.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days