OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWNC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.10Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 275.04% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 24 | 24 | 0 | 312.64% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 191.70% |
| 3 | 3In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 107.42% |
| 240 | 240In the money | 0 | 68.16% | 12.50NEAREST ATM | 41 | 41 | 0 | 81.17% |
STOCK PRICE $13.10 | ||||||||
| 11 | 22 | +11 | 83.02% | 15.00 | 0 | 0In the money | 0New | 104.01% |
| 5 | 5 | 0 | 149.59% | 17.50 | 2 | 2In the money | 0 | 114.91% |
| 0 | 0 | 0New | 134.31% | 20.00 | 0 | 0In the money | 0New | 127.99% |
| 0 | 0 | 0New | 156.83% | 22.50 | 0 | 0In the money | 0New | 157.21% |
| 91 | 91 | 0 | 166.28% | 25.00 | 0 | 0In the money | 0New | 149.14% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.10Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 477.26% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 211.32% |
| 0 | 0In the money | 0New | 82.18% | 7.50 | 0 | 0 | 0New | 135.93% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 82.08% |
| 0 | 0In the money | 0New | 55.57% | 12.50NEAREST ATM | 0 | 0 | 0New | 85.03% |
STOCK PRICE $13.10 | ||||||||
| 2 | 2 | 0 | 58.33% | 15.00 | 0 | 0In the money | 0New | 98.42% |
| 0 | 0 | 0New | 70.22% | 17.50 | 0 | 0In the money | 0New | 106.63% |
| 0 | 0 | 0New | 90.21% | 20.00 | 0 | 0In the money | 0New | 88.59% |
| 0 | 0 | 0New | 106.50% | 22.50 | 0 | 0In the money | 0New | 114.29% |
| 0 | 0 | 0New | 120.28% | 25.00 | 0 | 0In the money | 0New | 133.17% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.10Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 393.82% |
| 9 | 9In the money | 0 | 0.00% | 5.00 | 61 | 61 | 0 | 169.97% |
| 21 | 21In the money | 0 | 0.00% | 7.50 | 4 | 4 | 0 | 107.81% |
| 104 | 104In the money | 0 | 68.39% | 10.00 | 250 | 250 | 0 | 68.04% |
| 83 | 83In the money | 0 | 67.57% | 12.50NEAREST ATM | 3 | 3 | 0 | 65.85% |
STOCK PRICE $13.10 | ||||||||
| 306 | 301 | -5 | 68.82% | 15.00 | 0 | 0In the money | 0New | 85.02% |
| 849 | 849 | 0 | 65.12% | 17.50 | 0 | 0In the money | 0New | 64.20% |
| 18 | 18 | 0 | 105.46% | 20.00 | 3 | 3In the money | 0 | 95.87% |
| 0 | 0 | 0New | 99.69% | 22.50 | 0 | 0In the money | 0New | 82.78% |
| 0 | 0 | 0New | 102.86% | 25.00 | 0 | 0In the money | 0New | 95.36% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.10Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.82% | 2.50 | 0 | 0 | 0New | 142.76% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 20 | 20 | 0 | 118.85% |
| 0 | 0In the money | 0New | 54.89% | 7.50 | 0 | 0 | 0New | 81.98% |
| 1 | 1In the money | 0 | 72.24% | 10.00 | 7 | 7 | 0 | 97.50% |
| 0 | 0In the money | 0New | 79.41% | 12.50NEAREST ATM | 3 | 3 | 0 | 77.32% |
STOCK PRICE $13.10 | ||||||||
| 3 | 203 | +200 | 75.32% | 15.00 | 0 | 0In the money | 0New | 63.84% |
| 0 | 0 | 0New | 83.75% | 17.50 | 0 | 0In the money | 0New | 72.28% |
| 7 | 7 | 0 | 64.32% | 20.00 | 0 | 0In the money | 0New | 83.54% |
| 0 | 0 | 0New | 63.50% | 22.50 | 0 | 0In the money | 0New | 87.08% |
| 4 | 404 | +400 | 71.31% | 25.00 | 0 | 0In the money | 0New | 89.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days