OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM

CSX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $50.80 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
774 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $51.00
Jump to ATM
CSX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 30.00 2 2 0 0.00%
0 0In the money 0New 0.00% 35.00 1 3 +2 0.00%
0 100In the money +100New 841.54% 37.00 2 2 0 0.00%
6 102In the money +96 748.00% 38.00 0 0 0New 0.00%
6 16In the money +10 693.14% 39.00 1 1 0 0.00%
5 7In the money +2 560.67% 40.00 1 1 0 0.00%
78 52In the money -26 552.05% 41.00 2 2 0 0.00%
98 71In the money -27 501.59% 42.00 18 18 0 357.54%
20 74In the money +54 481.10% 43.00 11 11 0 318.78%
1 60In the money +59 393.68% 43.50 11 11 0 299.56%
0 12In the money +12New 329.99% 44.00 22 596 +574 280.43%
0 12In the money +12New 243.46% 44.50 17 63 +46 261.38%
9 7In the money -2 352.43% 45.00 52 255 +203 242.37%
1 2In the money +1 207.54% 45.50 6 32 +26 223.40%
18 9In the money -9 189.63% 46.00 60 142 +82 204.44%
28 38In the money +10 0.00% 46.50 14 71 +57 185.46%
39 47In the money +8 0.00% 47.00 28 245 +217 166.43%
23 26In the money +3 0.00% 47.50 13 63 +50 147.30%
911 1,165In the money +254 0.00% 48.00 1,186 1,347 +161 128.02%
1,320 1,531In the money +211 0.00% 48.50 44 143 +99 125.73%
811 1,410In the money +599 0.00% 49.00 21 76 +55 206.53%
535 574In the money +39 0.00% 49.50 2 35 +33 68.12%
25,748 23,783In the money -1,965 0.00% 50.00 0 31 +31New 56.85%
STOCK PRICE $50.80
283 384 +101 52.83% 51.00NEAREST ATM 3 25In the money +22 95.16%
25,328 23,762 -1,566 63.68% 52.00 0 25In the money +25New 149.63%
79 141 +62 140.55% 53.00 0 0In the money 0New 0.00%
10 14 +4 316.96% 54.00 0 0In the money 0New 144.22%
2 2 0 190.96% 55.00 0 0In the money 0New 0.00%
0 0 0New 272.84% 56.00 0 0In the money 0New 0.00%
0 0 0New 309.36% 57.00 0 0In the money 0New 0.00%
0 0 0New 344.34% 58.00 0 0In the money 0New 0.00%
2 1 -1 377.98% 59.00 0 0In the money 0New 0.00%
0 0 0New 410.45% 60.00 0 0In the money 0New 0.00%
0 0 0New 441.84% 61.00 1 0In the money -1 410.11%
0 0 0New 472.27% 62.00 0 0In the money 0New 0.00%
0 0 0New 501.82% 63.00 0 1In the money +1New 0.00%
0 2 +2New 530.56% 64.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $51.00
Jump to ATM
CSX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 26In the money +26New 251.58% 30.00 0 0 0New 310.20%
0 0In the money 0New 169.92% 35.00 0 0 0New 185.44%
0 0In the money 0New 154.84% 37.00 0 0 0New 162.94%
1 1In the money 0 144.20% 38.00 0 0 0New 152.02%
0 0In the money 0New 143.83% 39.00 0 0 0New 174.18%
7 7In the money 0 133.04% 40.00 30 30 0 130.72%
0 0In the money 0New 113.36% 41.00 30 30 0 120.29%
20 20In the money 0 103.36% 42.00 3 3 0 119.66%
5 5In the money 0 0.00% 43.00 29 29 0 99.74%
0 0In the money 0New 74.18% 43.50 0 3 +3New 86.67%
0 0In the money 0New 79.46% 44.00 19 19 0 94.79%
0 0In the money 0New 70.33% 44.50 2 7 +5 107.37%
8 8In the money 0 65.75% 45.00 41 48 +7 56.00%
0 0In the money 0New 61.17% 45.50 12 12 0 67.41%
3 3In the money 0 0.00% 46.00 13 78 +65 41.36%
0 0In the money 0New 58.97% 46.50 4 48 +44 68.30%
288 225In the money -63 0.00% 47.00 11 388 +377 37.02%
6 7In the money +1 59.66% 47.50 3 6 +3 43.09%
194 406In the money +212 0.00% 48.00 148 147 -1 33.22%
7 15In the money +8 0.00% 48.50 181 197 +16 34.92%
283 276In the money -7 31.96% 49.00 100 111 +11 35.90%
33 33In the money 0 27.59% 49.50 2 29 +27 34.30%
659 638In the money -21 24.64% 50.00 2 28 +26 32.59%
STOCK PRICE $50.80
108 141 +33 26.82% 51.00NEAREST ATM 1 7In the money +6 37.58%
6 94 +88 29.09% 52.00 0 32In the money +32New 28.19%
64 121 +57 26.53% 53.00 0 0In the money 0New 36.19%
0 455 +455New 30.15% 54.00 0 0In the money 0New 0.00%
2 2 0 33.86% 55.00 0 0In the money 0New 39.02%
0 0 0New 48.44% 56.00 0 0In the money 0New 0.00%
0 0 0New 54.95% 57.00 0 0In the money 0New 0.00%
0 0 0New 61.19% 58.00 0 0In the money 0New 0.00%
0 0 0New 67.19% 59.00 0 0In the money 0New 0.00%
0 375 +375New 72.98% 60.00 0 0In the money 0New 0.00%
0 0 0New 78.57% 61.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $51.00
Jump to ATM
CSX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 176.67% 30.00 0 0 0New 175.80%
0 0In the money 0New 123.06% 35.00 0 0 0New 112.13%
0 0In the money 0New 107.55% 37.00 0 0 0New 107.97%
0 0In the money 0New 100.05% 38.00 0 0 0New 138.28%
0 0In the money 0New 92.69% 39.00 0 0 0New 122.96%
0 0In the money 0New 92.62% 40.00 0 0 0New 115.60%
0 0In the money 0New 91.12% 41.00 0 0 0New 84.28%
0 0In the money 0New 86.04% 42.00 0 0 0New 85.43%
0 0In the money 0New 73.12% 43.00 4 4 0 71.24%
0 0In the money 0New 66.74% 43.50 0 0 0New 67.62%
0 0In the money 0New 54.30% 44.00 30 30 0 63.99%
0 0In the money 0New 56.85% 44.50 0 0 0New 48.88%
0 0In the money 0New 55.84% 45.00 7 8 +1 45.71%
0 0In the money 0New 56.71% 45.50 0 13 +13New 42.54%
3 3In the money 0 41.05% 46.00 4 23 +19 40.82%
0 0In the money 0New 42.66% 46.50 0 38 +38New 38.86%
6 6In the money 0 36.81% 47.00 4 3 -1 36.69%
0 0In the money 0New 37.47% 47.50 0 0 0New 33.22%
19 45In the money +26 20.90% 48.00 8 10 +2 30.73%
0 2In the money +2New 26.13% 48.50 0 0 0New 32.37%
22 37In the money +15 22.42% 49.00 3 2 -1 34.36%
0 73In the money +73New 25.49% 49.50 0 15 +15New 28.35%
37 37In the money 0 23.59% 50.00 2 5 +3 27.55%
STOCK PRICE $50.80
153 153 0 23.57% 51.00NEAREST ATM 0 7In the money +7New 27.22%
5 18 +13 25.21% 52.00 0 1In the money +1New 29.06%
57 59 +2 31.78% 53.00 0 0In the money 0New 35.96%
19 20 +1 34.62% 54.00 0 0In the money 0New 0.00%
0 1 +1New 30.79% 55.00 0 0In the money 0New 30.55%
0 0 0New 34.24% 56.00 0 0In the money 0New 0.00%
0 0 0New 38.88% 57.00 0 0In the money 0New 41.97%
0 0 0New 43.32% 58.00 0 0In the money 0New 0.00%
0 0 0New 47.60% 59.00 0 0In the money 0New 0.00%
0 0 0New 51.72% 60.00 0 0In the money 0New 44.03%
0 0 0New 55.71% 61.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $51.00
Jump to ATM
CSX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.32% 30.00 0 0 0New 152.39%
0 0In the money 0New 95.37% 35.00 2 2 0 108.64%
0 0In the money 0New 87.08% 37.00 0 0 0New 95.52%
0 0In the money 0New 80.93% 38.00 0 0 0New 89.16%
0 0In the money 0New 74.91% 39.00 0 0 0New 88.32%
0 0In the money 0New 75.09% 40.00 0 0 0New 95.09%
0 0In the money 0New 71.56% 41.00 0 0 0New 70.68%
0 0In the money 0New 57.48% 42.00 0 0 0New 64.67%
0 0In the money 0New 54.49% 43.00 0 0 0New 77.73%
0 0In the money 0New 51.02% 44.00 1 1 0 54.86%
0 0In the money 0New 45.12% 45.00 4 5 +1 45.86%
0 0In the money 0New 46.24% 46.00 4 22 +18 42.70%
4 3In the money -1 36.61% 47.00 22 19 -3 36.52%
15 25In the money +10 23.83% 48.00 8 24 +16 27.18%
7 24In the money +17 22.94% 49.00 13 11 -2 32.21%
5 6In the money +1 23.15% 50.00 40 38 -2 32.76%
STOCK PRICE $50.80
89 89 0 21.58% 51.00NEAREST ATM 0 4In the money +4New 24.03%
0 3 +3New 23.88% 52.00 0 1In the money +1New 24.14%
0 1 +1New 30.87% 53.00 0 0In the money 0New 26.23%
0 0 0New 32.03% 54.00 0 0In the money 0New 21.28%
0 1 +1New 27.90% 55.00 0 0In the money 0New 0.00%
0 0 0New 28.97% 56.00 0 0In the money 0New 29.80%
0 0 0New 31.51% 57.00 0 0In the money 0New 0.00%
0 0 0New 35.16% 58.00 0 0In the money 0New 0.00%
0 0 0New 42.05% 60.00 0 0In the money 0New 44.58%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $51.00
Jump to ATM
CSX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.07% 22.50 0 0 0New 149.05%
28 28In the money 0 167.50% 25.00 0 0 0New 126.96%
69 69In the money 0 139.24% 27.50 7 7 0 111.57%
19 19In the money 0 129.04% 30.00 3 3 0 97.46%
1 1In the money 0 115.20% 32.50 2 2 0 84.38%
11 11In the money 0 82.92% 35.00 18 18 0 72.16%
0 0In the money 0New 81.69% 37.00 0 0 0New 62.89%
55 56In the money +1 0.00% 37.50 58 58 0 60.63%
0 0In the money 0New 76.04% 38.00 0 0 0New 58.40%
0 0In the money 0New 70.50% 39.00 0 0 0New 53.99%
69 69In the money 0 71.83% 40.00 247 247 0 47.14%
0 0In the money 0New 61.98% 41.00 0 0 0New 45.38%
0 0In the money 0New 56.59% 42.00 0 0 0New 41.17%
9 7In the money -2 53.92% 42.50 504 499 -5 40.91%
0 0In the money 0New 51.26% 43.00 0 1 +1New 38.76%
0 0In the money 0New 48.62% 43.50 0 2 +2New 33.00%
0 0In the money 0New 45.98% 44.00 0 2 +2New 34.48%
0 0In the money 0New 45.09% 44.50 8 8 0 32.35%
357 355In the money -2 0.00% 45.00 885 790 -95 28.75%
0 0In the money 0New 39.71% 45.50 17 27 +10 29.36%
0 1In the money +1New 38.51% 46.00 0 8 +8New 29.32%
0 20In the money +20New 35.75% 46.50 0 5 +5New 26.01%
0 0In the money 0New 35.61% 47.00 4 14 +10 26.41%
1,699 1,698In the money -1 27.46% 47.50 914 895 -19 26.26%
20 28In the money +8 18.77% 48.00 2 72 +70 25.63%
31 36In the money +5 18.65% 48.50 18 45 +27 24.05%
23 53In the money +30 19.14% 49.00 0 50 +50New 23.86%
2 2In the money 0 19.41% 49.50 0 40 +40New 23.16%
4,271 4,346In the money +75 23.25% 50.00 4,397 4,358 -39 23.42%
STOCK PRICE $50.80
370 380 +10 22.62% 51.00NEAREST ATM 0 64In the money +64New 23.18%
3 45 +42 21.11% 52.00 0 1In the money +1New 23.45%
1,278 1,297 +19 23.78% 52.50 1,142 1,142In the money 0 26.65%
0 36 +36New 24.69% 53.00 0 0In the money 0New 28.16%
1 27 +26 25.37% 54.00 0 0In the money 0New 28.65%
2,047 2,155 +108 24.16% 55.00 7 33In the money +26 22.65%
0 1 +1New 27.11% 56.00 0 0In the money 0New 0.00%
0 0 0New 27.33% 57.00 0 0In the money 0New 0.00%
422 419 -3 28.93% 57.50 0 2In the money +2New 0.00%
0 1 +1New 30.49% 58.00 0 0In the money 0New 0.00%
0 0 0New 33.54% 59.00 0 0In the money 0New 32.50%
119 119 0 34.87% 60.00 0 0In the money 0New 0.00%
0 0 0New 37.63% 61.00 0 0In the money 0New 38.12%
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $51.00
Jump to ATM
CSX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.75% 30.00 0 0 0New 118.79%
0 0In the money 0New 72.08% 35.00 0 0 0New 78.94%
0 0In the money 0New 62.41% 37.00 0 0 0New 89.20%
0 0In the money 0New 66.65% 38.00 0 0 0New 85.33%
0 0In the money 0New 59.18% 39.00 0 0 0New 59.97%
0 0In the money 0New 54.46% 40.00 0 0 0New 63.95%
1 1In the money 0 49.83% 41.00 0 0 0New 59.02%
0 0In the money 0New 47.46% 42.00 0 36 +36New 54.14%
0 0In the money 0New 46.54% 43.00 1 1 0 45.93%
0 0In the money 0New 43.36% 44.00 0 0 0New 55.31%
0 0In the money 0New 36.99% 45.00 4 40 +36 40.37%
1 1In the money 0 33.62% 46.00 0 0 0New 39.80%
0 0In the money 0New 31.16% 47.00 0 0 0New 30.53%
1 1In the money 0 22.56% 48.00 1 5 +4 25.42%
0 19In the money +19New 27.16% 49.00 0 0 0New 22.55%
79 78In the money -1 27.89% 50.00 0 0 0New 21.66%
STOCK PRICE $50.80
0 0 0New 22.72% 51.00NEAREST ATM 0 3In the money +3New 21.86%
39 39 0 21.14% 52.00 0 0In the money 0New 29.17%
0 116 +116New 24.60% 53.00 0 0In the money 0New 22.38%
0 50 +50New 30.47% 54.00 0 0In the money 0New 21.54%
0 7 +7New 32.05% 55.00 0 0In the money 0New 24.03%
0 86 +86New 31.02% 56.00 0 0In the money 0New 27.62%
0 1 +1New 25.36% 57.00 0 0In the money 0New 0.00%
0 0 0New 27.14% 58.00 0 0In the money 0New 29.84%
0 0 0New 32.51% 60.00 0 0In the money 0New 35.46%
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $51.00
Jump to ATM
CSX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.07% 30.00 0 0 0New 134.49%
0 0In the money 0New 66.92% 35.00 0 0 0New 81.60%
0 0In the money 0New 54.30% 37.00 0 0 0New 88.15%
0 0In the money 0New 45.54% 38.00 0 0 0New 63.15%
0 0In the money 0New 41.62% 39.00 0 0 0New 63.44%
0 0In the money 0New 45.38% 40.00 0 0 0New 58.83%
0 0In the money 0New 55.49% 41.00 0 0 0New 70.72%
0 0In the money 0New 47.61% 42.00 0 0 0New 45.76%
0 0In the money 0New 47.63% 43.00 0 0 0New 41.52%
0 0In the money 0New 27.03% 44.00 0 0 0New 32.32%
0 0In the money 0New 38.29% 45.00 0 1 +1New 37.66%
0 0In the money 0New 31.23% 46.00 0 1 +1New 30.14%
0 0In the money 0New 21.63% 47.00 0 0 0New 26.32%
0 0In the money 0New 23.14% 48.00 0 0 0New 26.13%
0 0In the money 0New 22.25% 49.00 0 7 +7New 29.96%
0 0In the money 0New 22.43% 50.00 0 0 0New 28.28%
STOCK PRICE $50.80
0 0 0New 22.54% 51.00NEAREST ATM 0 7In the money +7New 17.91%
0 0 0New 22.62% 52.00 0 0In the money 0New 22.60%
0 238 +238New 27.15% 53.00 0 0In the money 0New 22.26%
0 0 0New 30.65% 54.00 0 0In the money 0New 24.03%
0 1 +1New 31.40% 55.00 0 0In the money 0New 29.93%
0 0 0New 34.78% 56.00 0 0In the money 0New 24.67%
0 1 +1New 27.45% 57.00 0 0In the money 0New 26.22%
0 0 0New 26.09% 58.00 0 0In the money 0New 24.48%
0 0 0New 50.44% 60.00 0 0In the money 0New 38.15%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 178.53% 15.00 1 1 0 135.08%
11 11In the money 0 174.77% 17.50 28 28 0 139.33%
4 3In the money -1 136.83% 20.00 16 16 0 110.76%
100 100In the money 0 124.50% 22.50 54 54 0 92.46%
1 1In the money 0 112.88% 25.00 28 28 0 81.42%
109 109In the money 0 98.84% 27.50 80 80 0 75.66%
76 76In the money 0 82.92% 30.00 1,201 1,201 0 62.23%
822 822In the money 0 59.53% 32.50 2,615 2,615 0 53.73%
2,052 2,052In the money 0 41.86% 35.00 1,009 1,009 0 45.76%
3,775 3,775In the money 0 40.55% 37.50 677 677 0 38.31%
173 173In the money 0 43.58% 40.00 2,461 2,461 0 31.19%
390 389In the money -1 32.53% 42.50 466 466 0 26.17%
872 869In the money -3 16.43% 45.00 620 608 -12 26.19%
384 380In the money -4 23.61% 47.50 740 771 +31 24.87%
874 878In the money +4 22.99% 50.00NEAREST ATM 538 563 +25 24.25%
STOCK PRICE $50.80
2,434 2,476 +42 22.41% 52.50 217 217In the money 0 24.29%
1,271 1,369 +98 21.80% 55.00 29 29In the money 0 22.39%
621 655 +34 22.27% 57.50 0 0In the money 0New 19.59%
292 292 0 23.48% 60.00 0 0In the money 0New 0.00%
51 51 0 27.58% 65.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 15.00 11 11 0 101.94%
0 0In the money 0New 0.00% 17.50 69 69 0 89.65%
27 27In the money 0 99.78% 20.00 192 192 0 79.05%
64 64In the money 0 79.13% 22.50 189 189 0 69.71%
257 257In the money 0 89.40% 25.00 3,238 3,238 0 61.35%
58 58In the money 0 82.71% 27.50 3,617 3,617 0 58.76%
263 263In the money 0 71.54% 30.00 4,293 4,293 0 51.26%
518 518In the money 0 45.80% 32.50 12,740 12,740 0 44.32%
1,965 1,965In the money 0 44.61% 35.00 1,147 1,148 +1 37.84%
1,728 1,728In the money 0 38.83% 37.50 3,554 3,554 0 33.84%
3,768 3,770In the money +2 34.82% 40.00 3,738 3,738 0 30.47%
3,292 3,290In the money -2 31.18% 42.50 1,199 1,204 +5 27.58%
1,970 2,010In the money +40 28.04% 45.00 3,439 3,414 -25 27.38%
496 491In the money -5 23.00% 47.50 719 714 -5 25.06%
1,158 1,162In the money +4 24.13% 50.00NEAREST ATM 1,065 1,072 +7 23.98%
STOCK PRICE $50.80
2,066 2,099 +33 22.78% 52.50 234 234In the money 0 24.34%
2,474 2,483 +9 22.06% 55.00 1,047 1,048In the money +1 24.79%
309 347 +38 22.23% 57.50 0 0In the money 0New 0.00%
7,965 7,954 -11 22.93% 60.00 0 0In the money 0New 0.00%
56 56 0 26.00% 65.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.42% 27.50 0 0 0New 49.71%
0 0In the money 0New 61.70% 30.00 40 40 0 43.40%
0 0In the money 0New 48.80% 32.50 8 8 0 37.57%
0 0In the money 0New 40.57% 35.00 0 0 0New 34.18%
0 0In the money 0New 32.92% 37.50 2 2 0 30.23%
1 1In the money 0 0.00% 40.00 188 188 0 28.64%
1 1In the money 0 28.17% 42.50 13 13 0 26.44%
0 0In the money 0New 21.16% 45.00 83 85 +2 25.31%
22 22In the money 0 24.90% 47.50 33 33 0 24.81%
112 108In the money -4 23.29% 50.00NEAREST ATM 46 60 +14 24.20%
STOCK PRICE $50.80
95 95 0 22.32% 52.50 17 17In the money 0 23.74%
352 362 +10 23.18% 55.00 7 8In the money +1 23.93%
132 132 0 24.78% 57.50 0 0In the money 0New 24.23%
113 113 0 22.64% 60.00 0 0In the money 0New 0.00%
171 171 0 25.16% 65.00 0 0In the money 0New 0.00%
7 11 +4 26.95% 70.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.20% 20.00 0 0 0New 65.43%
2 2In the money 0 79.59% 22.50 0 0 0New 57.80%
0 0In the money 0New 60.29% 25.00 97 97 0 50.97%
0 0In the money 0New 53.75% 27.50 72 72 0 44.78%
10 10In the money 0 47.68% 30.00 85 85 0 39.10%
28 28In the money 0 41.96% 32.50 53 53 0 35.96%
10 10In the money 0 34.40% 35.00 123 123 0 30.80%
78 78In the money 0 32.87% 37.50 420 420 0 29.38%
117 117In the money 0 29.93% 40.00 1,705 1,704 -1 27.79%
47 47In the money 0 27.02% 42.50 172 171 -1 26.48%
721 721In the money 0 27.89% 45.00 1,771 1,794 +23 26.17%
118 127In the money +9 25.69% 47.50 595 600 +5 25.71%
475 488In the money +13 24.21% 50.00NEAREST ATM 411 412 +1 25.01%
STOCK PRICE $50.80
727 728 +1 23.62% 52.50 173 175In the money +2 24.86%
616 617 +1 23.41% 55.00 0 0In the money 0New 23.30%
485 485 0 23.30% 57.50 0 0In the money 0New 25.65%
1,864 1,864 0 24.00% 60.00 0 0In the money 0New 22.44%
11 11 0 23.86% 65.00 0 0In the money 0New 0.00%
11 11 0 25.39% 70.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.30% 30.00 0 0 0New 35.20%
0 0In the money 0New 35.52% 32.50 0 0 0New 32.02%
0 0In the money 0New 36.79% 35.00 0 0 0New 31.30%
0 0In the money 0New 33.95% 37.50 0 0 0New 31.20%
3 3In the money 0 29.91% 40.00 0 0 0New 28.61%
0 0In the money 0New 29.71% 42.50 0 0 0New 28.28%
0 0In the money 0New 27.07% 45.00 12 12 0 26.36%
3 175In the money +172 25.51% 47.50 1 1 0 25.79%
0 0In the money 0New 26.08% 50.00NEAREST ATM 4 4 0 25.64%
STOCK PRICE $50.80
5 5 0 24.00% 52.50 0 0In the money 0New 24.92%
48 49 +1 23.80% 55.00 0 0In the money 0New 24.44%
0 11 +11New 23.78% 57.50 0 0In the money 0New 23.84%
12 12 0 24.27% 60.00 0 0In the money 0New 25.89%
1 1 0 23.90% 65.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 62.77% 17.50 2 2 0 69.09%
4 4In the money 0 70.14% 20.00 0 0 0New 52.10%
0 0In the money 0New 56.78% 22.50 9 9 0 46.08%
0 0In the money 0New 49.34% 25.00 12 12 0 43.07%
49 49In the money 0 35.90% 27.50 9 9 0 37.95%
330 330In the money 0 36.58% 30.00 103 103 0 34.78%
8,588 8,588In the money 0 28.17% 32.50 1,078 1,078 0 32.46%
202 202In the money 0 36.54% 35.00 153 154 +1 31.64%
56 56In the money 0 30.18% 37.50 133 133 0 31.30%
591 589In the money -2 29.46% 40.00 119 576 +457 29.50%
129 130In the money +1 27.98% 42.50 462 462 0 28.13%
111 111In the money 0 26.77% 45.00 1,454 1,455 +1 27.16%
73 74In the money +1 25.84% 47.50 1,934 1,954 +20 25.66%
3,799 2,818In the money -981 24.61% 50.00NEAREST ATM 2,258 2,286 +28 25.49%
STOCK PRICE $50.80
416 436 +20 25.14% 52.50 302 304In the money +2 24.54%
987 996 +9 24.10% 55.00 135 135In the money 0 24.86%
1,149 1,155 +6 23.41% 57.50 3,002 3,002In the money 0 26.09%
368 368 0 24.23% 60.00 1 1In the money 0 25.08%
578 578 0 23.80% 65.00 0 0In the money 0New 0.00%
23 23 0 23.52% 70.00 0 0In the money 0New 0.00%
156 156 0 25.28% 75.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 30.33% 27.50 0 0 0New 35.47%
11 11In the money 0 26.51% 30.00 1 1 0 33.93%
0 0In the money 0New 33.41% 32.50 95 95 0 32.25%
0 0In the money 0New 30.90% 35.00 26 26 0 32.44%
0 0In the money 0New 32.54% 37.50 3 3 0 31.20%
69 69In the money 0 27.86% 40.00 25 25 0 28.69%
22 22In the money 0 26.89% 42.50 132 132 0 27.45%
15 15In the money 0 25.06% 45.00 10 10 0 25.57%
604 604In the money 0 24.70% 47.50 31 31 0 25.08%
224 1,210In the money +986 25.24% 50.00NEAREST ATM 678 679 +1 25.84%
STOCK PRICE $50.80
795 795 0 24.65% 52.50 3,010 3,010In the money 0 25.36%
18 18 0 24.13% 55.00 0 0In the money 0New 25.07%
591 590 -1 24.65% 57.50 3 3In the money 0 24.99%
11 11 0 24.32% 60.00 0 0In the money 0New 24.56%
2 11 +9 23.89% 65.00 0 0In the money 0New 0.00%
1 1 0 23.36% 70.00 0 0In the money 0New 32.44%
12 12 0 24.35% 75.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.63% 17.50 0 0 0New 52.29%
28 28In the money 0 50.86% 20.00 33 33 0 40.73%
1 1In the money 0 43.67% 22.50 2 2 0 37.72%
5 5In the money 0 38.86% 25.00 44 44 0 39.15%
1 1In the money 0 34.50% 27.50 48 48 0 34.75%
165 165In the money 0 32.82% 30.00 222 222 0 32.94%
109 109In the money 0 31.50% 32.50 86 90 +4 31.88%
59 58In the money -1 29.63% 35.00 45 45 0 31.93%
197 197In the money 0 29.43% 37.50 303 303 0 30.66%
282 282In the money 0 28.33% 40.00 291 291 0 29.03%
96 95In the money -1 26.99% 42.50 593 590 -3 27.75%
1,815 1,831In the money +16 26.32% 45.00 195 197 +2 27.18%
1,830 1,830In the money 0 26.26% 47.50 41 41 0 26.48%
3,351 3,352In the money +1 25.44% 50.00NEAREST ATM 206 236 +30 26.70%
STOCK PRICE $50.80
319 315 -4 24.21% 52.50 25 25In the money 0 25.15%
1,420 1,422 +2 25.00% 55.00 69 69In the money 0 25.07%
463 463 0 24.68% 57.50 12 12In the money 0 24.81%
220 221 +1 24.16% 60.00 0 0In the money 0New 24.63%
240 239 -1 23.87% 65.00 0 0In the money 0New 24.02%
51 52 +1 23.96% 70.00 0 0In the money 0New 0.00%
64 64 0 23.36% 75.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$50.80Nearest ATM strike $50.00
Jump to ATM
CSX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 36.98% 25.00 10 10 0 33.66%
0 0In the money 0New 33.57% 27.50 0 0 0New 32.68%
0 0In the money 0New 33.16% 30.00 0 0 0New 31.50%
0 0In the money 0New 27.99% 32.50 3 3 0 30.39%
19 19In the money 0 29.30% 35.00 3 3 0 29.48%
0 95In the money +95New 29.18% 37.50 0 0 0New 29.55%
40 40In the money 0 26.26% 40.00 20 25 +5 27.92%
15 15In the money 0 27.95% 42.50 0 0 0New 27.61%
5 7In the money +2 27.23% 45.00 0 0 0New 27.00%
1 3In the money +2 26.98% 47.50 0 0 0New 26.26%
42 46In the money +4 26.15% 50.00NEAREST ATM 1 1 0 26.36%
STOCK PRICE $50.80
9 9 0 25.36% 52.50 0 0In the money 0New 25.76%
2 2 0 25.30% 55.00 0 0In the money 0New 25.92%
2 3 +1 25.22% 57.50 0 0In the money 0New 24.80%
2 2 0 24.81% 60.00 1 1In the money 0 25.14%
22 23 +1 24.59% 65.00 0 0In the money 0New 24.62%
4 4 0 24.32% 70.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view