OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHLCID
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.22 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
556 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 80 | 13In the money | -67 | 0.00% | 1.50 | 0 | 0 | 0New | 487.36% |
| 33 | 1In the money | -32 | 0.00% | 2.00 | 0 | 2 | +2New | 318.33% |
| 19 | 51In the money | +32 | 432.51% | 2.50 | 9 | 255 | +246 | 183.50% |
| 5,094 | 10,212In the money | +5,118 | 108.11% | 3.00NEAREST ATM | 1,631 | 2,224 | +593 | 111.80% |
STOCK PRICE $3.22 | ||||||||
| 4,213 | 6,583 | +2,370 | 132.71% | 3.50 | 5,530 | 5,525In the money | -5 | 0.00% |
| 1,227 | 1,647 | +420 | 157.98% | 4.00 | 550 | 551In the money | +1 | 334.25% |
| 1,143 | 1,163 | +20 | 224.34% | 4.50 | 98 | 100In the money | +2 | 852.67% |
| 762 | 783 | +21 | 280.62% | 5.00 | 155 | 59In the money | -96 | 0.00% |
| 641 | 641 | 0 | 459.71% | 5.50 | 1 | 2In the money | +1 | 0.00% |
| 564 | 564 | 0 | 373.28% | 6.00 | 4 | 6In the money | +2 | 0.00% |
| 311 | 311 | 0 | 412.49% | 6.50 | 1 | 3In the money | +2 | 0.00% |
| 120 | 120 | 0 | 740.58% | 7.00 | 3 | 8In the money | +5 | 426.30% |
| 50 | 50 | 0 | 0.00% | 7.50 | 0 | 4In the money | +4New | 0.00% |
| 108 | 108 | 0 | 0.00% | 8.00 | 6 | 11In the money | +5 | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.50 | 1 | 14In the money | +13 | 799.55% |
| 0 | 0 | 0New | 615.75% | 9.00 | 3 | 5In the money | +2 | 0.00% |
| 0 | 0 | 0New | 589.33% | 9.50 | 1 | 1In the money | 0 | 0.00% |
| 180 | 9 | -171 | 0.00% | 500.00 | 11 | 11In the money | 0 | 0.00% |
| 23 | 13 | -10 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 725.10% |
Oct 30, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 38In the money | -1 | 620.44% | 1.50 | 0 | 0 | 0New | 632.73% |
| 2 | 2In the money | 0 | 522.15% | 2.00 | 192 | 192 | 0 | 221.05% |
| 4 | 60In the money | +56 | 175.76% | 2.50 | 171 | 164 | -7 | 122.10% |
| 265 | 625In the money | +360 | 119.60% | 3.00NEAREST ATM | 874 | 1,028 | +154 | 108.85% |
STOCK PRICE $3.22 | ||||||||
| 1,173 | 1,880 | +707 | 108.48% | 3.50 | 983 | 1,003In the money | +20 | 113.64% |
| 627 | 911 | +284 | 124.61% | 4.00 | 380 | 338In the money | -42 | 84.93% |
| 569 | 570 | +1 | 144.05% | 4.50 | 32 | 32In the money | 0 | 0.00% |
| 515 | 529 | +14 | 133.42% | 5.00 | 296 | 296In the money | 0 | 196.67% |
| 508 | 509 | +1 | 224.82% | 5.50 | 5 | 4In the money | -1 | 0.00% |
| 793 | 803 | +10 | 343.61% | 6.00 | 0 | 1In the money | +1New | 0.00% |
| 569 | 569 | 0 | 273.59% | 6.50 | 1 | 1In the money | 0 | 0.00% |
| 117 | 117 | 0 | 394.26% | 7.00 | 5 | 5In the money | 0 | 589.94% |
| 9 | 9 | 0 | 415.99% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 242.40% | 8.00 | 0 | 1In the money | +1New | 385.73% |
| 6 | 6 | 0 | 255.62% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 134 | 6 | -128 | 0.00% | 500.00 | 2 | 2In the money | 0 | 540.87% |
| 47 | 12 | -35 | 0.00% | 1000.00 | 2 | 4In the money | +2 | 380.64% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 1In the money | -4 | 503.57% | 1.50 | 0 | 0 | 0New | 473.68% |
| 1 | 5In the money | +4 | 358.61% | 2.00 | 1 | 1 | 0 | 165.08% |
| 4 | 8In the money | +4 | 159.17% | 2.50 | 175 | 268 | +93 | 99.91% |
| 141 | 174In the money | +33 | 140.20% | 3.00NEAREST ATM | 385 | 396 | +11 | 101.08% |
STOCK PRICE $3.22 | ||||||||
| 355 | 1,022 | +667 | 90.49% | 3.50 | 385 | 385In the money | 0 | 143.62% |
| 210 | 289 | +79 | 111.51% | 4.00 | 20 | 19In the money | -1 | 115.52% |
| 461 | 485 | +24 | 113.30% | 4.50 | 10 | 10In the money | 0 | 158.69% |
| 1,785 | 1,805 | +20 | 155.36% | 5.00 | 7 | 8In the money | +1 | 0.00% |
| 644 | 644 | 0 | 233.15% | 5.50 | 7 | 7In the money | 0 | 348.37% |
| 132 | 132 | 0 | 234.65% | 6.00 | 2 | 3In the money | +1 | 0.00% |
| 31 | 31 | 0 | 339.07% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 271.10% | 7.00 | 0 | 3In the money | +3New | 0.00% |
| 29 | 29 | 0 | 309.56% | 7.50 | 0 | 0In the money | 0New | 223.39% |
| 0 | 0 | 0New | 182.15% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 83 | 20 | -63 | 0.00% | 500.00 | 1 | 1In the money | 0 | 404.98% |
| 31 | 30 | -1 | 727.25% | 1000.00 | 0 | 0In the money | 0New | 684.03% |
Nov 13, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 353.08% | 1.50 | 0 | 0 | 0New | 217.84% |
| 1 | 1In the money | 0 | 311.77% | 2.00 | 0 | 3 | +3New | 158.96% |
| 0 | 2In the money | +2New | 187.21% | 2.50 | 311 | 262 | -49 | 145.10% |
| 49 | 2,070In the money | +2,021 | 142.84% | 3.00NEAREST ATM | 185 | 188 | +3 | 151.39% |
STOCK PRICE $3.22 | ||||||||
| 131 | 206 | +75 | 130.23% | 3.50 | 35 | 37In the money | +2 | 141.31% |
| 46 | 67 | +21 | 122.34% | 4.00 | 57 | 60In the money | +3 | 118.65% |
| 251 | 297 | +46 | 122.23% | 4.50 | 53 | 53In the money | 0 | 0.00% |
| 163 | 166 | +3 | 127.26% | 5.00 | 21 | 20In the money | -1 | 135.40% |
| 53 | 53 | 0 | 168.12% | 5.50 | 10 | 0In the money | -10 | 0.00% |
| 250 | 250 | 0 | 212.02% | 6.00 | 23 | 23In the money | 0 | 0.00% |
| 1,570 | 1,570 | 0 | 157.70% | 6.50 | 0 | 0In the money | 0New | 193.09% |
| 55 | 55 | 0 | 180.76% | 7.00 | 0 | 0In the money | 0New | 207.85% |
| 0 | 0 | 0New | 210.18% | 7.50 | 1 | 1In the money | 0 | 337.85% |
| 3 | 3 | 0 | 221.39% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 558.56% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 818.32% |
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 291.56% | 1.50 | 9 | 9 | 0 | 239.49% |
| 14 | 15In the money | +1 | 213.77% | 2.00 | 566 | 3,534 | +2,968 | 145.81% |
| 3 | 3In the money | 0 | 148.15% | 2.50 | 4,317 | 4,473 | +156 | 132.72% |
| 40 | 8,184In the money | +8,144 | 157.91% | 3.00NEAREST ATM | 13,123 | 19,616 | +6,493 | 123.56% |
STOCK PRICE $3.22 | ||||||||
| 719 | 1,888 | +1,169 | 120.06% | 3.50 | 7,828 | 7,975In the money | +147 | 146.95% |
| 2,023 | 1,925 | -98 | 117.08% | 4.00 | 13,910 | 13,190In the money | -720 | 110.03% |
| 982 | 1,056 | +74 | 117.76% | 4.50 | 13,667 | 13,551In the money | -116 | 123.34% |
| 21,671 | 21,680 | +9 | 132.29% | 5.00 | 29,166 | 28,664In the money | -502 | 145.63% |
| 1,216 | 1,207 | -9 | 134.12% | 5.50 | 277 | 276In the money | -1 | 193.57% |
| 3,572 | 3,237 | -335 | 130.87% | 6.00 | 4,430 | 4,430In the money | 0 | 0.00% |
| 0 | 0 | 0New | 151.31% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 3,596 | 3,597 | +1 | 154.06% | 7.00 | 1,923 | 1,923In the money | 0 | 142.02% |
| 10,814 | 10,837 | +23 | 146.29% | 8.00 | 10,565 | 10,553In the money | -12 | 205.38% |
| 8,108 | 8,108 | 0 | 199.44% | 9.00 | 2,894 | 2,894In the money | 0 | 0.00% |
| 2,071 | 2,071 | 0 | 183.88% | 10.00 | 509 | 509In the money | 0 | 242.69% |
| 479 | 479 | 0 | 313.95% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 602 | 602 | 0 | 248.16% | 12.00 | 14 | 14In the money | 0 | 0.00% |
| 637 | 637 | 0 | 232.15% | 13.00 | 27 | 27In the money | 0 | 266.99% |
| 282 | 282 | 0 | 350.81% | 14.00 | 0 | 0In the money | 0New | 278.52% |
| 158 | 158 | 0 | 314.67% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 317.13% | 16.00 | 0 | 0In the money | 0New | 317.20% |
| 260 | 260 | 0 | 325.32% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 2,962 | 2,962 | 0 | 272.11% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 2 | -1 | 622.76% | 500.00 | 0 | 0In the money | 0New | 328.19% |
| 5 | 5 | 0 | 411.73% | 1000.00 | 0 | 0In the money | 0New | 337.38% |
Nov 27, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 488.41% | 1.50 | 0 | 0 | 0New | 303.69% |
| 0 | 0In the money | 0New | 203.45% | 2.00 | 160 | 1,183 | +1,023 | 134.66% |
| 0 | 0In the money | 0New | 94.94% | 2.50 | 1,294 | 1,333 | +39 | 111.15% |
| 152 | 208In the money | +56 | 115.77% | 3.00NEAREST ATM | 115 | 165 | +50 | 118.43% |
STOCK PRICE $3.22 | ||||||||
| 60 | 82 | +22 | 114.34% | 3.50 | 77 | 82In the money | +5 | 119.39% |
| 13 | 65 | +52 | 96.79% | 4.00 | 2 | 43In the money | +41 | 142.12% |
| 31 | 75 | +44 | 137.89% | 4.50 | 1 | 2In the money | +1 | 114.16% |
| 19 | 120 | +101 | 117.12% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.50% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.10% | 6.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 4 | +4New | 163.83% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 5 | +5New | 272.50% | 7.00 | 4 | 4In the money | 0 | 225.95% |
| 0 | 3 | +3New | 155.98% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 17 | +12 | 175.04% | 8.00 | 0 | 0In the money | 0New | 188.25% |
| 70 | 72 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 266.68% |
| 0 | 1 | +1New | 813.46% | 1000.00 | 0 | 0In the money | 0New | 430.93% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,794 | 1,794In the money | 0 | 301.93% | 1.50 | 5,613 | 5,613 | 0 | 0.00% |
| 8,590 | 8,590In the money | 0 | 319.85% | 2.00 | 13,608 | 13,608 | 0 | 0.00% |
| 4,154 | 4,154In the money | 0 | 244.40% | 2.50 | 4,262 | 4,262 | 0 | 0.00% |
| 37,311 | 37,311In the money | 0 | 260.01% | 3.00NEAREST ATM | 958 | 958 | 0 | 0.00% |
STOCK PRICE $3.22 | ||||||||
| 3,962 | 3,962 | 0 | 303.40% | 3.50 | 1 | 1In the money | 0 | 0.00% |
| 4,318 | 4,318 | 0 | 401.06% | 4.00 | 112 | 112In the money | 0 | 0.00% |
| 1,434 | 1,434 | 0 | 411.93% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 3,231 | 3,231 | 0 | 301.85% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 1,136 | 1,136 | 0 | 400.87% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 5,920 | 5,942 | +22 | 119.19% | 6.00 | 1,486 | 1,481In the money | -5 | 116.74% |
| 12,349 | 12,349 | 0 | 328.11% | 7.00 | 177 | 177In the money | 0 | 0.00% |
| 5,313 | 5,313 | 0 | 164.96% | 8.00 | 1,748 | 1,748In the money | 0 | 120.45% |
| 1,422 | 1,331 | -91 | 156.73% | 9.00 | 1,502 | 1,502In the money | 0 | 0.00% |
| 7,640 | 7,691 | +51 | 184.17% | 10.00 | 2,614 | 2,614In the money | 0 | 127.40% |
| 1,001 | 1,001 | 0 | 196.49% | 11.00 | 70 | 70In the money | 0 | 0.00% |
| 1,989 | 2,010 | +21 | 203.50% | 12.00 | 424 | 424In the money | 0 | 0.00% |
| 1,155 | 1,155 | 0 | 202.23% | 13.00 | 481 | 481In the money | 0 | 124.21% |
| 139 | 139 | 0 | 219.24% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 997 | 997 | 0 | 207.96% | 15.00 | 67 | 67In the money | 0 | 0.00% |
| 81 | 81 | 0 | 230.11% | 16.00 | 4 | 4In the money | 0 | 165.10% |
| 633 | 641 | +8 | 235.99% | 17.00 | 27 | 27In the money | 0 | 0.00% |
| 1,956 | 1,956 | 0 | 243.56% | 20.00 | 10 | 0In the money | -10 | 0.00% |
| 254 | 254 | 0 | 260.32% | 22.00 | 0 | 0In the money | 0New | 348.18% |
| 2,082 | 2,128 | +46 | 260.88% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 329 | 329 | 0 | 278.92% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 1,822 | 1,822 | 0 | 263.21% | 30.00 | 40 | 40In the money | 0 | 0.00% |
| 473 | 473 | 0 | 293.94% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1,748 | 1,748 | 0 | 293.15% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 770 | 804 | +34 | 231.40% | 37.00 | 40 | 40In the money | 0 | 0.00% |
| 286 | 286 | 0 | 178.46% | 500.00 | 799 | 799In the money | 0 | 91.16% |
| 1,605 | 1,605 | 0 | 229.72% | 1000.00 | 55,472 | 55,472In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,723 | 3,723In the money | 0 | 164.06% | 1.50 | 101,887 | 101,887 | 0 | 272.38% |
| 32,200 | 32,200In the money | 0 | 185.73% | 2.00 | 28,852 | 28,852 | 0 | 0.00% |
| 27,623 | 27,623In the money | 0 | 201.87% | 2.50 | 1,529 | 1,529 | 0 | 0.00% |
| 21,832 | 21,832In the money | 0 | 214.69% | 3.00NEAREST ATM | 14,403 | 14,403 | 0 | 231.12% |
STOCK PRICE $3.22 | ||||||||
| 4,256 | 4,256 | 0 | 225.29% | 3.50 | 6 | 6In the money | 0 | 0.00% |
| 10,633 | 10,633 | 0 | 234.30% | 4.00 | 2 | 2In the money | 0 | 0.00% |
| 2,477 | 2,477 | 0 | 242.12% | 4.50 | 8 | 8In the money | 0 | 0.00% |
| 28,273 | 28,279 | +6 | 249.04% | 5.00 | 17 | 17In the money | 0 | 0.00% |
| 6,633 | 6,633 | 0 | 255.23% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 4,621 | 4,649 | +28 | 114.10% | 6.00 | 7,823 | 7,813In the money | -10 | 78.22% |
| 56,934 | 56,934 | 0 | 270.61% | 7.00 | 11 | 11In the money | 0 | 0.00% |
| 1,940 | 1,940 | 0 | 122.08% | 8.00 | 2,895 | 2,895In the money | 0 | 109.87% |
| 4,410 | 4,381 | -29 | 151.01% | 9.00 | 1,488 | 1,488In the money | 0 | 215.78% |
| 15,173 | 15,173 | 0 | 121.85% | 10.00 | 7,289 | 7,287In the money | -2 | 0.00% |
| 581 | 581 | 0 | 145.70% | 11.00 | 193 | 193In the money | 0 | 233.91% |
| 3,458 | 3,459 | +1 | 161.68% | 13.00 | 3,746 | 3,746In the money | 0 | 0.00% |
| 5,309 | 5,228 | -81 | 162.73% | 15.00 | 6,731 | 6,741In the money | +10 | 0.00% |
| 2,170 | 2,170 | 0 | 195.72% | 17.00 | 934 | 934In the money | 0 | 0.00% |
| 11,155 | 11,155 | 0 | 180.96% | 20.00 | 5,648 | 5,648In the money | 0 | 0.00% |
| 910 | 910 | 0 | 215.80% | 22.00 | 9 | 9In the money | 0 | 0.00% |
| 1,677 | 1,677 | 0 | 165.68% | 25.00 | 450 | 450In the money | 0 | 0.00% |
| 128 | 129 | +1 | 214.56% | 27.00 | 50 | 50In the money | 0 | 249.05% |
| 610 | 610 | 0 | 177.11% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 85 | 85 | 0 | 241.38% | 32.00 | 254 | 254In the money | 0 | 0.00% |
| 1,215 | 1,215 | 0 | 219.83% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 464 | 464 | 0 | 251.70% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1,247 | 1,247 | 0 | 140.32% | 500.00 | 557 | 557In the money | 0 | 105.34% |
| 1,800 | 1,800 | 0 | 211.03% | 1000.00 | 8,020 | 8,020In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.00% | 1.50 | 68 | 68 | 0 | 115.75% |
| 4 | 4In the money | 0 | 132.88% | 2.00 | 6,173 | 6,191 | +18 | 122.21% |
| 154 | 1,042In the money | +888 | 133.94% | 2.50 | 1,102 | 1,117 | +15 | 131.09% |
| 1,668 | 1,892In the money | +224 | 130.02% | 3.00NEAREST ATM | 5,137 | 5,325 | +188 | 118.29% |
STOCK PRICE $3.22 | ||||||||
| 883 | 1,395 | +512 | 123.37% | 3.50 | 123 | 255In the money | +132 | 109.17% |
| 478 | 761 | +283 | 108.68% | 4.00 | 1,286 | 1,414In the money | +128 | 122.07% |
| 1,184 | 1,240 | +56 | 120.26% | 4.50 | 759 | 804In the money | +45 | 105.63% |
| 2,587 | 2,597 | +10 | 107.33% | 5.00 | 724 | 724In the money | 0 | 178.33% |
| 777 | 774 | -3 | 110.22% | 5.50 | 773 | 773In the money | 0 | 112.87% |
| 2,049 | 2,055 | +6 | 114.65% | 6.00 | 1,394 | 1,394In the money | 0 | 92.61% |
| 1,964 | 1,963 | -1 | 109.10% | 7.00 | 144 | 144In the money | 0 | 92.02% |
| 764 | 769 | +5 | 105.64% | 8.00 | 115 | 115In the money | 0 | 0.00% |
| 962 | 962 | 0 | 109.54% | 9.00 | 148 | 148In the money | 0 | 85.61% |
| 309 | 309 | 0 | 132.89% | 10.00 | 92 | 92In the money | 0 | 0.00% |
| 23 | 23 | 0 | 142.78% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 24 | +6 | 146.46% | 12.00 | 30 | 30In the money | 0 | 0.00% |
| 12 | 12 | 0 | 150.78% | 13.00 | 193 | 193In the money | 0 | 0.00% |
| 9 | 9 | 0 | 156.02% | 14.00 | 21 | 21In the money | 0 | 0.00% |
| 90 | 90 | 0 | 159.29% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 27 | 27 | 0 | 163.71% | 16.00 | 10 | 10In the money | 0 | 0.00% |
| 328 | 333 | +5 | 148.67% | 17.00 | 5 | 5In the money | 0 | 0.00% |
| 9 | 9 | 0 | 278.44% | 500.00 | 607 | 607In the money | 0 | 277.55% |
| 0 | 0 | 0New | 175.38% | 1000.00 | 45 | 51In the money | +6 | 155.01% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5,004 | 5,030In the money | +26 | 139.42% | 2.00 | 2,700 | 2,715 | +15 | 119.77% |
| 3,372 | 3,381In the money | +9 | 126.30% | 3.00NEAREST ATM | 10,130 | 15,540 | +5,410 | 112.78% |
STOCK PRICE $3.22 | ||||||||
| 4,617 | 5,266 | +649 | 107.06% | 4.00 | 2,070 | 2,070In the money | 0 | 115.54% |
| 873 | 929 | +56 | 121.63% | 5.00 | 702 | 761In the money | +59 | 110.78% |
| 1,323 | 1,274 | -49 | 112.86% | 6.00 | 955 | 955In the money | 0 | 97.40% |
| 343 | 343 | 0 | 129.31% | 7.00 | 187 | 187In the money | 0 | 179.83% |
| 1,190 | 1,290 | +100 | 128.21% | 8.00 | 300 | 280In the money | -20 | 100.18% |
| 60 | 179 | +119 | 105.52% | 9.00 | 101 | 101In the money | 0 | 87.90% |
| 15 | 15 | 0 | 121.82% | 10.00 | 0 | 0In the money | 0New | 187.52% |
| 51 | 51 | 0 | 134.18% | 11.00 | 101 | 101In the money | 0 | 0.00% |
| 74 | 74 | 0 | 127.40% | 12.00 | 51 | 51In the money | 0 | 0.00% |
| 23 | 26 | +3 | 143.03% | 13.00 | 153 | 153In the money | 0 | 138.40% |
| 4 | 4 | 0 | 145.37% | 14.00 | 5 | 5In the money | 0 | 0.00% |
| 101 | 101 | 0 | 142.92% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 133.49% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 53In the money | +50 | 155.90% | 2.00 | 80 | 121 | +41 | 130.38% |
| 61 | 88In the money | +27 | 119.95% | 3.00NEAREST ATM | 132 | 140 | +8 | 116.81% |
STOCK PRICE $3.22 | ||||||||
| 312 | 317 | +5 | 119.49% | 4.00 | 14 | 26In the money | +12 | 118.12% |
| 51 | 61 | +10 | 102.41% | 5.00 | 71 | 70In the money | -1 | 111.65% |
| 0 | 0 | 0New | 109.42% | 6.00 | 777 | 776In the money | -1 | 177.63% |
| 52 | 52 | 0 | 123.38% | 7.00 | 50 | 50In the money | 0 | 113.60% |
| 134 | 186 | +52 | 112.01% | 8.00 | 0 | 20In the money | +20New | 108.46% |
| 2 | 2 | 0 | 173.95% | 1000.00 | 0 | 50In the money | +50New | 147.70% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 100 | 100In the money | 0 | 150.67% | 2.00 | 3,227 | 4,515 | +1,288 | 134.26% |
| 253 | 1,109In the money | +856 | 123.12% | 3.00NEAREST ATM | 635 | 12,040 | +11,405 | 123.57% |
STOCK PRICE $3.22 | ||||||||
| 450 | 450 | 0 | 120.26% | 4.00 | 679 | 679In the money | 0 | 130.55% |
| 3,126 | 3,123 | -3 | 118.60% | 5.00 | 264 | 264In the money | 0 | 124.15% |
| 33 | 34 | +1 | 107.96% | 6.00 | 545 | 795In the money | +250 | 110.99% |
| 3,176 | 3,205 | +29 | 118.90% | 7.00 | 475 | 475In the money | 0 | 115.72% |
| 316 | 1,116 | +800 | 113.02% | 10.00 | 260 | 260In the money | 0 | 112.88% |
| 181 | 231 | +50 | 115.06% | 12.00 | 142 | 142In the money | 0 | 100.30% |
| 267 | 279 | +12 | 115.62% | 15.00 | 71 | 71In the money | 0 | 0.00% |
| 1 | 1 | 0 | 177.97% | 1000.00 | 347 | 347In the money | 0 | 183.94% |
Dec 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 734 | 734In the money | 0 | 131.96% | 1.50 | 13,992 | 13,992 | 0 | 0.00% |
| 2,482 | 2,482In the money | 0 | 143.68% | 2.00 | 1,439 | 1,439 | 0 | 0.00% |
| 2,201 | 2,201In the money | 0 | 147.76% | 2.50 | 1,143 | 1,084 | -59 | 0.00% |
| 4,597 | 4,597In the money | 0 | 111.77% | 3.00NEAREST ATM | 559 | 559 | 0 | 0.00% |
STOCK PRICE $3.22 | ||||||||
| 2,030 | 2,030 | 0 | 155.27% | 3.50 | 7 | 7In the money | 0 | 0.00% |
| 1,796 | 1,796 | 0 | 159.96% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 718 | 718 | 0 | 164.01% | 4.50 | 4 | 4In the money | 0 | 0.00% |
| 3,444 | 3,444 | 0 | 251.52% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 389 | 389 | 0 | 170.77% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 6,247 | 6,247 | 0 | 161.82% | 7.00 | 2 | 2In the money | 0 | 0.00% |
| 4,751 | 4,871 | +120 | 111.82% | 10.00 | 4,637 | 4,611In the money | -26 | 118.98% |
| 2,004 | 2,004 | 0 | 115.28% | 13.00 | 818 | 818In the money | 0 | 0.00% |
| 329 | 329 | 0 | 106.68% | 15.00 | 139 | 139In the money | 0 | 156.23% |
| 809 | 809 | 0 | 114.45% | 17.00 | 21 | 21In the money | 0 | 97.90% |
| 983 | 983 | 0 | 133.77% | 20.00 | 219 | 219In the money | 0 | 219.21% |
| 161 | 161 | 0 | 119.52% | 22.00 | 143 | 143In the money | 0 | 175.70% |
| 1,272 | 1,272 | 0 | 126.62% | 25.00 | 119 | 119In the money | 0 | 0.00% |
| 316 | 316 | 0 | 122.33% | 27.00 | 48 | 48In the money | 0 | 157.03% |
| 625 | 625 | 0 | 125.29% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 44 | 44 | 0 | 123.06% | 32.00 | 0 | 0In the money | 0New | 184.03% |
| 157 | 157 | 0 | 142.66% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 532 | 532 | 0 | 142.21% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1,250 | 1,250 | 0 | 142.53% | 500.00 | 930 | 930In the money | 0 | 27.16% |
| 784 | 784 | 0 | 122.43% | 1000.00 | 2,247 | 2,247In the money | 0 | 109.31% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 160.17% | 1.50 | 13 | 14 | +1 | 149.09% |
| 914 | 914In the money | 0 | 141.95% | 2.00 | 695 | 772 | +77 | 138.15% |
| 3,930 | 4,334In the money | +404 | 86.80% | 2.50 | 1,583 | 1,948 | +365 | 128.70% |
| 23,926 | 24,889In the money | +963 | 126.85% | 3.00NEAREST ATM | 35,877 | 39,555 | +3,678 | 120.77% |
STOCK PRICE $3.22 | ||||||||
| 1,095 | 2,233 | +1,138 | 95.64% | 3.50 | 369 | 374In the money | +5 | 216.46% |
| 407 | 394 | -13 | 134.19% | 4.00 | 11,084 | 11,085In the money | +1 | 125.97% |
| 2,172 | 2,172 | 0 | 123.10% | 4.50 | 329 | 329In the money | 0 | 132.50% |
| 6,667 | 7,246 | +579 | 123.73% | 5.00 | 15,147 | 15,047In the money | -100 | 130.42% |
| 2,326 | 2,328 | +2 | 121.25% | 5.50 | 52 | 52In the money | 0 | 123.37% |
| 6,321 | 6,313 | -8 | 111.97% | 8.00 | 7,094 | 7,094In the money | 0 | 125.58% |
| 12,127 | 12,446 | +319 | 117.35% | 10.00 | 2,302 | 2,302In the money | 0 | 120.75% |
| 3,098 | 3,098 | 0 | 117.63% | 13.00 | 418 | 418In the money | 0 | 118.86% |
| 2,992 | 2,996 | +4 | 118.67% | 15.00 | 225 | 225In the money | 0 | 152.88% |
| 185 | 180 | -5 | 112.56% | 17.00 | 479 | 479In the money | 0 | 109.86% |
| 1,484 | 1,485 | +1 | 122.18% | 20.00 | 410 | 410In the money | 0 | 102.00% |
| 202 | 202 | 0 | 121.57% | 22.00 | 19 | 19In the money | 0 | 132.69% |
| 1,232 | 1,232 | 0 | 129.26% | 25.00 | 1,517 | 1,517In the money | 0 | 149.44% |
| 183 | 183 | 0 | 125.52% | 27.00 | 72 | 72In the money | 0 | 0.00% |
| 7,353 | 7,354 | +1 | 121.88% | 30.00 | 6 | 6In the money | 0 | 153.31% |
| 159 | 157 | -2 | 127.17% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 490 | 490 | 0 | 128.88% | 35.00 | 0 | 0In the money | 0New | 157.78% |
| 2,021 | 2,055 | +34 | 127.11% | 40.00 | 51 | 51In the money | 0 | 0.00% |
| 17 | 19 | +2 | 0.00% | 500.00 | 14,416 | 15,215In the money | +799 | 193.93% |
| 102 | 102 | 0 | 160.69% | 1000.00 | 89 | 86In the money | -3 | 170.90% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 130 | 130In the money | 0 | 50.07% | 2.00 | 1,063 | 1,144 | +81 | 130.88% |
| 13 | 26In the money | +13 | 125.54% | 3.00NEAREST ATM | 74 | 73 | -1 | 125.75% |
STOCK PRICE $3.22 | ||||||||
| 90 | 123 | +33 | 132.05% | 4.00 | 316 | 317In the money | +1 | 112.51% |
| 366 | 370 | +4 | 124.63% | 5.00 | 433 | 433In the money | 0 | 123.77% |
| 609 | 664 | +55 | 122.52% | 7.00 | 133 | 233In the money | +100 | 202.07% |
| 256 | 258 | +2 | 139.80% | 1000.00 | 1 | 7,515In the money | +7,514 | 113.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days