OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPMT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 336.30% | 2.50 | 0 | 0 | 0New | 431.82% |
| 0 | 0In the money | 0New | 156.74% | 5.00 | 1 | 1 | 0 | 192.09% |
STOCK PRICE $7.01 | ||||||||
| 187 | 215 | +28 | 42.99% | 7.50NEAREST ATM | 104 | 104In the money | 0 | 40.48% |
| 0 | 0 | 0New | 69.64% | 10.00 | 0 | 0In the money | 0New | 151.42% |
| 0 | 0 | 0New | 103.11% | 12.50 | 2 | 2In the money | 0 | 208.08% |
| 0 | 0 | 0New | 128.63% | 15.00 | 0 | 0In the money | 0New | 226.92% |
| 0 | 0 | 0New | 323.99% | 17.50 | 0 | 0In the money | 0New | 255.29% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 328.57% |
| 0 | 0In the money | 0New | 69.41% | 5.00 | 16 | 16 | 0 | 79.65% |
STOCK PRICE $7.01 | ||||||||
| 13 | 45 | +32 | 60.14% | 7.50NEAREST ATM | 88 | 88In the money | 0 | 35.23% |
| 1,262 | 1,262 | 0 | 49.30% | 10.00 | 521 | 524In the money | +3 | 75.92% |
| 1,092 | 1,092 | 0 | 73.21% | 12.50 | 0 | 0In the money | 0New | 89.16% |
| 1,149 | 1,149 | 0 | 91.45% | 15.00 | 0 | 0In the money | 0New | 110.91% |
| 2 | 2 | 0 | 167.03% | 17.50 | 0 | 0In the money | 0New | 128.76% |
| 5 | 5 | 0 | 223.17% | 20.00 | 0 | 0In the money | 0New | 144.00% |
| 0 | 0 | 0New | 225.10% | 22.50 | 0 | 0In the money | 0New | 157.34% |
| 0 | 0 | 0New | 250.05% | 25.00 | 0 | 0In the money | 0New | 169.24% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 1 | 1 | 0 | 248.33% |
| 90 | 40In the money | -50 | 0.00% | 5.00 | 0 | 0 | 0New | 106.27% |
STOCK PRICE $7.01 | ||||||||
| 231 | 231 | 0 | 36.09% | 7.50NEAREST ATM | 631 | 626In the money | -5 | 48.77% |
| 2,710 | 2,703 | -7 | 44.29% | 10.00 | 387 | 388In the money | +1 | 0.00% |
| 305 | 305 | 0 | 78.17% | 12.50 | 202 | 202In the money | 0 | 81.93% |
| 1 | 1 | 0 | 149.87% | 15.00 | 67 | 67In the money | 0 | 112.34% |
| 0 | 0 | 0New | 168.90% | 17.50 | 288 | 288In the money | 0 | 121.58% |
| 0 | 0 | 0New | 182.52% | 20.00 | 468 | 468In the money | 0 | 137.53% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.01Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 168.11% |
| 1 | 51In the money | +50 | 0.00% | 5.00 | 8,280 | 8,280 | 0 | 51.83% |
STOCK PRICE $7.01 | ||||||||
| 973 | 995 | +22 | 38.02% | 7.50NEAREST ATM | 96 | 96In the money | 0 | 27.94% |
| 101 | 101 | 0 | 39.22% | 10.00 | 240 | 240In the money | 0 | 58.73% |
| 100 | 100 | 0 | 45.20% | 12.50 | 200 | 200In the money | 0 | 69.76% |
| 10 | 10 | 0 | 55.81% | 15.00 | 0 | 0In the money | 0New | 92.37% |
| 0 | 0 | 0New | 134.98% | 17.50 | 0 | 0In the money | 0New | 98.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days