OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCMPR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $82.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
168 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$82.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.42% | 45.00 | 0 | 0 | 0New | 158.98% |
| 0 | 0In the money | 0New | 94.87% | 50.00 | 0 | 0 | 0New | 135.89% |
| 0 | 0In the money | 0New | 85.00% | 55.00 | 0 | 0 | 0New | 115.52% |
| 0 | 0In the money | 0New | 66.36% | 60.00 | 2 | 2 | 0 | 95.85% |
| 0 | 0In the money | 0New | 64.19% | 65.00 | 2 | 2 | 0 | 79.45% |
| 0 | 0In the money | 0New | 61.50% | 70.00 | 4 | 4 | 0 | 66.97% |
| 0 | 0In the money | 0New | 62.64% | 75.00 | 0 | 0 | 0New | 59.64% |
| 0 | 0In the money | 0New | 61.93% | 80.00NEAREST ATM | 0 | 0 | 0New | 62.05% |
STOCK PRICE $82.27 | ||||||||
| 1 | 1 | 0 | 55.33% | 85.00 | 0 | 0In the money | 0New | 60.78% |
| 8 | 11 | +3 | 54.67% | 90.00 | 1 | 1In the money | 0 | 57.88% |
| 3 | 3 | 0 | 58.66% | 95.00 | 0 | 0In the money | 0New | 51.32% |
| 0 | 0 | 0New | 64.66% | 100.00 | 0 | 0In the money | 0New | 52.52% |
| 0 | 0 | 0New | 72.96% | 105.00 | 0 | 0In the money | 0New | 46.04% |
| 0 | 0 | 0New | 81.65% | 110.00 | 0 | 0In the money | 0New | 56.38% |
| 0 | 0 | 0New | 90.12% | 115.00 | 0 | 0In the money | 0New | 60.54% |
| 0 | 0 | 0New | 98.00% | 120.00 | 0 | 0In the money | 0New | 67.19% |
| 0 | 0 | 0New | 105.38% | 125.00 | 0 | 0In the money | 0New | 73.52% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$82.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 7 | 7 | 0 | 152.28% |
| 0 | 0In the money | 0New | 97.71% | 40.00 | 2 | 2 | 0 | 131.53% |
| 0 | 0In the money | 0New | 82.37% | 45.00 | 9 | 9 | 0 | 113.27% |
| 0 | 0In the money | 0New | 71.19% | 50.00 | 8 | 8 | 0 | 83.24% |
| 0 | 0In the money | 0New | 67.38% | 55.00 | 6 | 6 | 0 | 83.95% |
| 0 | 0In the money | 0New | 61.74% | 60.00 | 2 | 2 | 0 | 71.99% |
| 6 | 6In the money | 0 | 56.49% | 65.00 | 4 | 4 | 0 | 61.98% |
| 0 | 0In the money | 0New | 55.85% | 70.00 | 0 | 0 | 0New | 53.66% |
| 0 | 0In the money | 0New | 53.05% | 75.00 | 0 | 0 | 0New | 52.49% |
| 2 | 2In the money | 0 | 53.59% | 80.00NEAREST ATM | 2 | 2 | 0 | 53.32% |
STOCK PRICE $82.27 | ||||||||
| 1 | 1 | 0 | 53.43% | 85.00 | 0 | 0In the money | 0New | 52.98% |
| 4 | 4 | 0 | 47.70% | 90.00 | 1 | 1In the money | 0 | 50.67% |
| 3 | 3 | 0 | 49.93% | 95.00 | 0 | 0In the money | 0New | 47.04% |
| 0 | 0 | 0New | 49.81% | 100.00 | 0 | 0In the money | 0New | 45.28% |
| 1 | 1 | 0 | 54.29% | 105.00 | 0 | 0In the money | 0New | 44.82% |
| 2 | 2 | 0 | 59.65% | 110.00 | 0 | 0In the money | 0New | 46.58% |
| 2 | 2 | 0 | 65.06% | 115.00 | 0 | 0In the money | 0New | 52.20% |
| 3 | 3 | 0 | 69.94% | 120.00 | 0 | 0In the money | 0New | 54.14% |
| 0 | 0 | 0New | 75.24% | 125.00 | 0 | 0In the money | 0New | 59.00% |
| 1 | 1 | 0 | 79.78% | 130.00 | 0 | 0In the money | 0New | 63.62% |
| 2 | 2 | 0 | 84.46% | 135.00 | 0 | 0In the money | 0New | 68.03% |
| 2 | 2 | 0 | 88.90% | 140.00 | 0 | 0In the money | 0New | 72.25% |
| 1 | 1 | 0 | 93.12% | 145.00 | 0 | 0In the money | 0New | 76.30% |
| 1 | 1 | 0 | 88.33% | 150.00 | 0 | 0In the money | 0New | 80.20% |
| 1 | 1 | 0 | 100.98% | 155.00 | 0 | 0In the money | 0New | 83.96% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$82.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 73.86% | 45.00 | 7 | 7 | 0 | 93.56% |
| 1 | 1In the money | 0 | 67.57% | 50.00 | 17 | 17 | 0 | 81.02% |
| 4 | 4In the money | 0 | 65.13% | 55.00 | 22 | 22 | 0 | 59.68% |
| 0 | 0In the money | 0New | 52.46% | 60.00 | 11 | 11 | 0 | 62.61% |
| 1 | 1In the money | 0 | 53.94% | 65.00 | 11 | 11 | 0 | 55.49% |
| 0 | 0In the money | 0New | 52.37% | 70.00 | 0 | 0 | 0New | 52.28% |
| 0 | 0In the money | 0New | 51.85% | 75.00 | 1 | 1 | 0 | 51.02% |
| 0 | 0In the money | 0New | 50.44% | 80.00NEAREST ATM | 0 | 0 | 0New | 49.97% |
STOCK PRICE $82.27 | ||||||||
| 0 | 1 | +1New | 50.14% | 85.00 | 0 | 0In the money | 0New | 48.97% |
| 0 | 0 | 0New | 46.98% | 90.00 | 0 | 0In the money | 0New | 48.08% |
| 0 | 0 | 0New | 45.33% | 95.00 | 0 | 0In the money | 0New | 46.88% |
| 0 | 0 | 0New | 46.51% | 100.00 | 28 | 28In the money | 0 | 42.50% |
| 2 | 2 | 0 | 48.30% | 105.00 | 0 | 0In the money | 0New | 46.01% |
| 1 | 1 | 0 | 52.00% | 110.00 | 0 | 0In the money | 0New | 44.89% |
| 1 | 1 | 0 | 55.52% | 115.00 | 0 | 0In the money | 0New | 45.51% |
| 0 | 0 | 0New | 59.06% | 120.00 | 0 | 0In the money | 0New | 46.15% |
| 0 | 0 | 0New | 62.49% | 125.00 | 0 | 0In the money | 0New | 50.29% |
| 1 | 1 | 0 | 66.26% | 130.00 | 0 | 0In the money | 0New | 54.24% |
| 2 | 2 | 0 | 69.41% | 135.00 | 0 | 0In the money | 0New | 58.00% |
| 2 | 2 | 0 | 73.06% | 140.00 | 0 | 0In the money | 0New | 61.62% |
| 1 | 1 | 0 | 76.14% | 145.00 | 0 | 0In the money | 0New | 65.09% |
| 5 | 5 | 0 | 76.50% | 150.00 | 0 | 0In the money | 0New | 68.43% |
| 1 | 1 | 0 | 82.58% | 155.00 | 0 | 0In the money | 0New | 71.65% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$82.27Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.84% | 45.00 | 10 | 10 | 0 | 67.45% |
| 25 | 3In the money | -22 | 57.96% | 50.00 | 8 | 8 | 0 | 60.44% |
| 0 | 0In the money | 0New | 55.56% | 55.00 | 7 | 7 | 0 | 55.09% |
| 0 | 0In the money | 0New | 54.57% | 60.00 | 1 | 1 | 0 | 52.22% |
| 0 | 0In the money | 0New | 52.72% | 65.00 | 0 | 0 | 0New | 50.78% |
| 0 | 0In the money | 0New | 51.64% | 70.00 | 0 | 0 | 0New | 50.49% |
| 0 | 0In the money | 0New | 51.22% | 75.00 | 0 | 0 | 0New | 49.62% |
| 0 | 0In the money | 0New | 50.82% | 80.00NEAREST ATM | 0 | 0 | 0New | 49.68% |
STOCK PRICE $82.27 | ||||||||
| 0 | 0 | 0New | 50.04% | 85.00 | 0 | 0In the money | 0New | 49.24% |
| 0 | 0 | 0New | 49.65% | 90.00 | 0 | 0In the money | 0New | 48.42% |
| 0 | 0 | 0New | 48.16% | 95.00 | 0 | 0In the money | 0New | 47.53% |
| 1 | 1 | 0 | 46.50% | 100.00 | 0 | 0In the money | 0New | 46.39% |
| 0 | 0 | 0New | 44.29% | 105.00 | 0 | 0In the money | 0New | 45.05% |
| 0 | 0 | 0New | 42.74% | 110.00 | 0 | 0In the money | 0New | 43.50% |
| 1 | 1 | 0 | 43.01% | 115.00 | 0 | 0In the money | 0New | 42.95% |
| 2 | 2 | 0 | 43.08% | 120.00 | 0 | 0In the money | 0New | 41.98% |
| 5 | 5 | 0 | 44.63% | 125.00 | 0 | 0In the money | 0New | 42.68% |
| 4 | 5 | +1 | 46.23% | 130.00 | 0 | 0In the money | 0New | 44.00% |
| 6 | 6 | 0 | 48.24% | 135.00 | 0 | 0In the money | 0New | 46.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days