OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCSW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $294.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$294.69Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.01% | 270.00 | 0 | 0 | 0New | 48.74% |
| 0 | 0In the money | 0New | 42.46% | 280.00 | 0 | 0 | 0New | 47.71% |
| 0 | 0In the money | 0New | 38.65% | 290.00NEAREST ATM | 2 | 2 | 0 | 49.02% |
STOCK PRICE $294.69 | ||||||||
| 10 | 10 | 0 | 37.19% | 300.00 | 0 | 0In the money | 0New | 47.08% |
| 0 | 0 | 0New | 39.23% | 310.00 | 0 | 0In the money | 0New | 45.96% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$294.69Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.90% | 270.00 | 0 | 0 | 0New | 43.76% |
| 0 | 0In the money | 0New | 41.66% | 280.00 | 0 | 0 | 0New | 42.99% |
| 0 | 0In the money | 0New | 36.78% | 290.00NEAREST ATM | 0 | 0 | 0New | 41.31% |
STOCK PRICE $294.69 | ||||||||
| 0 | 0 | 0New | 36.06% | 300.00 | 0 | 0In the money | 0New | 42.28% |
| 0 | 0 | 0New | 35.54% | 310.00 | 0 | 0In the money | 0New | 41.99% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$294.69Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 1 | 1 | 0 | 103.85% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 99.61% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 95.52% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 91.58% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 87.75% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 84.05% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 80.46% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 76.97% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 73.57% |
| 0 | 0In the money | 0New | 55.74% | 180.00 | 0 | 0 | 0New | 70.26% |
| 0 | 0In the money | 0New | 51.26% | 185.00 | 0 | 0 | 0New | 67.03% |
| 0 | 0In the money | 0New | 57.19% | 190.00 | 0 | 0 | 0New | 63.87% |
| 0 | 0In the money | 0New | 60.98% | 195.00 | 0 | 0 | 0New | 60.79% |
| 0 | 0In the money | 0New | 59.47% | 200.00 | 0 | 0 | 0New | 57.77% |
| 0 | 0In the money | 0New | 57.01% | 210.00 | 1 | 1 | 0 | 63.52% |
| 2 | 2In the money | 0 | 50.66% | 220.00 | 1 | 1 | 0 | 57.24% |
| 0 | 0In the money | 0New | 52.39% | 230.00 | 0 | 0 | 0New | 52.56% |
| 0 | 0In the money | 0New | 50.26% | 240.00 | 0 | 0 | 0New | 48.62% |
| 1 | 1In the money | 0 | 47.34% | 250.00 | 0 | 0 | 0New | 45.38% |
| 0 | 0In the money | 0New | 43.83% | 260.00 | 0 | 0 | 0New | 43.66% |
| 0 | 0In the money | 0New | 41.99% | 270.00 | 0 | 0 | 0New | 42.64% |
| 25 | 25In the money | 0 | 41.46% | 280.00 | 4 | 4 | 0 | 41.84% |
| 0 | 0In the money | 0New | 36.84% | 290.00NEAREST ATM | 0 | 0 | 0New | 41.15% |
STOCK PRICE $294.69 | ||||||||
| 0 | 0 | 0New | 36.33% | 300.00 | 0 | 0In the money | 0New | 39.73% |
| 1 | 1 | 0 | 35.04% | 310.00 | 0 | 0In the money | 0New | 38.26% |
| 6 | 6 | 0 | 34.59% | 320.00 | 0 | 0In the money | 0New | 38.38% |
| 1 | 1 | 0 | 34.86% | 330.00 | 0 | 0In the money | 0New | 35.13% |
| 38 | 38 | 0 | 37.85% | 340.00 | 0 | 0In the money | 0New | 34.96% |
| 0 | 0 | 0New | 37.88% | 350.00 | 0 | 0In the money | 0New | 36.51% |
| 5 | 5 | 0 | 34.49% | 360.00 | 0 | 0In the money | 0New | 39.89% |
| 0 | 0 | 0New | 35.53% | 370.00 | 0 | 0In the money | 0New | 42.26% |
| 0 | 0 | 0New | 38.48% | 380.00 | 0 | 0In the money | 0New | 38.09% |
| 5 | 5 | 0 | 41.29% | 390.00 | 0 | 0In the money | 0New | 43.63% |
| 0 | 0 | 0New | 43.94% | 400.00 | 0 | 0In the money | 0New | 46.57% |
| 0 | 0 | 0New | 46.52% | 410.00 | 0 | 0In the money | 0New | 51.04% |
| 0 | 0 | 0New | 49.00% | 420.00 | 0 | 0In the money | 0New | 50.28% |
| 0 | 0 | 0New | 51.38% | 430.00 | 0 | 0In the money | 0New | 55.65% |
| 0 | 0 | 0New | 53.69% | 440.00 | 0 | 0In the money | 0New | 58.22% |
| 0 | 0 | 0New | 55.91% | 450.00 | 0 | 0In the money | 0New | 60.26% |
| 0 | 0 | 0New | 58.07% | 460.00 | 0 | 0In the money | 0New | 62.20% |
| 0 | 0 | 0New | 60.15% | 470.00 | 0 | 0In the money | 0New | 65.50% |
| 0 | 0 | 0New | 62.18% | 480.00 | 0 | 0In the money | 0New | 67.79% |
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$294.69Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.91% | 170.00 | 0 | 0 | 0New | 65.25% |
| 0 | 0In the money | 0New | 50.62% | 180.00 | 0 | 0 | 0New | 60.14% |
| 0 | 0In the money | 0New | 51.81% | 190.00 | 0 | 0 | 0New | 55.96% |
| 0 | 0In the money | 0New | 51.36% | 200.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 51.18% | 210.00 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 47.38% | 220.00 | 0 | 0 | 0New | 46.69% |
| 0 | 0In the money | 0New | 44.81% | 230.00 | 0 | 0 | 0New | 44.59% |
| 0 | 0In the money | 0New | 43.83% | 240.00 | 0 | 0 | 0New | 43.44% |
| 0 | 0In the money | 0New | 42.64% | 250.00 | 0 | 0 | 0New | 42.58% |
| 0 | 0In the money | 0New | 42.59% | 260.00 | 0 | 0 | 0New | 41.75% |
| 0 | 0In the money | 0New | 40.20% | 270.00 | 0 | 0 | 0New | 40.28% |
| 0 | 0In the money | 0New | 38.89% | 280.00 | 0 | 0 | 0New | 39.83% |
| 0 | 0In the money | 0New | 38.33% | 290.00NEAREST ATM | 0 | 0 | 0New | 38.76% |
STOCK PRICE $294.69 | ||||||||
| 0 | 0 | 0New | 38.04% | 300.00 | 0 | 0In the money | 0New | 39.40% |
| 0 | 0 | 0New | 37.78% | 310.00 | 0 | 0In the money | 0New | 37.33% |
| 0 | 0 | 0New | 35.45% | 320.00 | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 35.00% | 330.00 | 0 | 0In the money | 0New | 35.93% |
| 0 | 0 | 0New | 33.41% | 340.00 | 0 | 0In the money | 0New | 36.97% |
| 4 | 4 | 0 | 33.08% | 350.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 0 | 0New | 32.77% | 360.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 33.42% | 370.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 34.07% | 380.00 | 0 | 0In the money | 0New | 36.18% |
| 3 | 3 | 0 | 34.98% | 390.00 | 0 | 0In the money | 0New | 35.92% |
| 4 | 4 | 0 | 36.07% | 400.00 | 0 | 0In the money | 0New | 40.74% |
| 0 | 0 | 0New | 37.91% | 410.00 | 0 | 0In the money | 0New | 40.87% |
| 0 | 0 | 0New | 39.83% | 420.00 | 0 | 0In the money | 0New | 42.20% |
| 0 | 0 | 0New | 34.84% | 430.00 | 0 | 0In the money | 0New | 43.37% |
| 0 | 0 | 0New | 36.45% | 440.00 | 0 | 0In the money | 0New | 44.71% |
| 0 | 0 | 0New | 38.01% | 450.00 | 0 | 0In the money | 0New | 46.26% |
| 0 | 0 | 0New | 39.52% | 460.00 | 0 | 0In the money | 0New | 49.02% |
| 0 | 0 | 0New | 40.97% | 470.00 | 0 | 0In the money | 0New | 48.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days