OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLRICK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $26.36 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.36Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 260.52% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 6 | 6 | 0 | 90.18% |
| 3 | 3In the money | 0 | 0.00% | 17.50 | 60 | 60 | 0 | 112.46% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 18 | 18 | 0 | 77.31% |
| 1 | 1In the money | 0 | 54.57% | 22.50 | 200 | 201 | +1 | 63.34% |
| 126 | 126In the money | 0 | 55.87% | 25.00 | 89 | 90 | +1 | 63.45% |
STOCK PRICE $26.36 | ||||||||
| 84 | 104 | +20 | 48.97% | 27.50NEAREST ATM | 31 | 31In the money | 0 | 61.12% |
| 269 | 275 | +6 | 53.30% | 30.00 | 530 | 530In the money | 0 | 53.51% |
| 51 | 51 | 0 | 100.46% | 32.50 | 0 | 0In the money | 0New | 71.93% |
| 245 | 245 | 0 | 79.93% | 35.00 | 0 | 0In the money | 0New | 81.81% |
| 11 | 11 | 0 | 99.21% | 37.50 | 0 | 0In the money | 0New | 83.89% |
| 17 | 17 | 0 | 142.64% | 40.00 | 0 | 0In the money | 0New | 72.19% |
| 0 | 0 | 0New | 154.87% | 42.50 | 0 | 0In the money | 0New | 105.58% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$26.36Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 151.91% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 87.07% |
| 0 | 0In the money | 0New | 47.14% | 20.00 | 0 | 0 | 0New | 61.05% |
| 0 | 0In the money | 0New | 63.76% | 22.50 | 0 | 8 | +8New | 61.76% |
| 0 | 0In the money | 0New | 55.06% | 25.00 | 0 | 1 | +1New | 61.91% |
STOCK PRICE $26.36 | ||||||||
| 0 | 0 | 0New | 53.78% | 27.50NEAREST ATM | 0 | 0In the money | 0New | 54.36% |
| 0 | 0 | 0New | 53.10% | 30.00 | 0 | 0In the money | 0New | 56.65% |
| 0 | 0 | 0New | 66.32% | 32.50 | 0 | 0In the money | 0New | 56.74% |
| 0 | 0 | 0New | 76.24% | 35.00 | 0 | 0In the money | 0New | 44.68% |
| 0 | 0 | 0New | 69.61% | 37.50 | 0 | 0In the money | 0New | 63.85% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.36Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 5 | 5 | 0 | 75.89% |
| 1 | 1In the money | 0 | 53.82% | 17.50 | 5 | 5 | 0 | 68.05% |
| 0 | 0In the money | 0New | 60.96% | 20.00 | 17 | 45 | +28 | 61.48% |
| 1 | 1In the money | 0 | 50.91% | 22.50 | 37 | 50 | +13 | 55.76% |
| 8 | 14In the money | +6 | 52.98% | 25.00 | 25 | 25 | 0 | 52.22% |
STOCK PRICE $26.36 | ||||||||
| 7 | 7 | 0 | 50.54% | 27.50NEAREST ATM | 127 | 127In the money | 0 | 49.31% |
| 25 | 48 | +23 | 50.85% | 30.00 | 33 | 33In the money | 0 | 54.58% |
| 35 | 35 | 0 | 49.97% | 32.50 | 9 | 9In the money | 0 | 54.28% |
| 102 | 103 | +1 | 50.29% | 35.00 | 15 | 15In the money | 0 | 53.11% |
| 81 | 81 | 0 | 58.17% | 37.50 | 0 | 0In the money | 0New | 51.56% |
| 152 | 152 | 0 | 54.25% | 40.00 | 0 | 0In the money | 0New | 56.51% |
| 1 | 1 | 0 | 79.66% | 42.50 | 0 | 0In the money | 0New | 64.27% |
| 0 | 0 | 0New | 58.91% | 45.00 | 0 | 0In the money | 0New | 68.07% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$26.36Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 60.20% | 15.00 | 0 | 5 | +5New | 68.74% |
| 0 | 0In the money | 0New | 59.20% | 17.50 | 55 | 55 | 0 | 59.41% |
| 0 | 0In the money | 0New | 59.91% | 20.00 | 0 | 5 | +5New | 57.50% |
| 0 | 0In the money | 0New | 55.89% | 22.50 | 1 | 2 | +1 | 52.87% |
| 8 | 8In the money | 0 | 55.05% | 25.00 | 7 | 7 | 0 | 55.11% |
STOCK PRICE $26.36 | ||||||||
| 2 | 2 | 0 | 54.62% | 27.50NEAREST ATM | 0 | 0In the money | 0New | 50.79% |
| 0 | 0 | 0New | 51.64% | 30.00 | 0 | 0In the money | 0New | 56.52% |
| 2 | 2 | 0 | 52.72% | 32.50 | 3 | 3In the money | 0 | 53.54% |
| 2 | 3 | +1 | 46.45% | 35.00 | 0 | 0In the money | 0New | 55.82% |
| 3 | 3 | 0 | 47.67% | 37.50 | 0 | 0In the money | 0New | 52.56% |
| 3 | 4 | +1 | 47.86% | 40.00 | 0 | 0In the money | 0New | 51.91% |
| 6 | 6 | 0 | 49.78% | 42.50 | 0 | 0In the money | 0New | 51.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days