OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNSMHI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.51 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$8.51Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 6In the money | +2 | 0.00% | 5.00 | 0 | 200 | +200New | 116.52% |
| 0 | 0In the money | 0New | 56.11% | 7.50NEAREST ATM | 19 | 19 | 0 | 120.97% |
STOCK PRICE $8.51 | ||||||||
| 11 | 12 | +1 | 109.97% | 10.00 | 0 | 0In the money | 0New | 53.90% |
| 0 | 0 | 0New | 156.48% | 12.50 | 0 | 0In the money | 0New | 84.39% |
| 0 | 0 | 0New | 194.48% | 15.00 | 0 | 0In the money | 0New | 123.25% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$8.51Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 349.82% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 179.58% |
| 0 | 0In the money | 0New | 47.06% | 7.50NEAREST ATM | 0 | 0 | 0New | 105.28% |
STOCK PRICE $8.51 | ||||||||
| 0 | 0 | 0New | 93.01% | 10.00 | 0 | 0In the money | 0New | 58.83% |
| 0 | 0 | 0New | 112.91% | 12.50 | 0 | 0In the money | 0New | 74.93% |
Jan 15, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$8.51Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.25% | 2.50 | 0 | 0 | 0New | 292.59% |
| 7 | 10In the money | +3 | 74.04% | 5.00 | 0 | 0 | 0New | 152.27% |
| 16 | 16In the money | 0 | 59.52% | 7.50NEAREST ATM | 0 | 0 | 0New | 93.70% |
STOCK PRICE $8.51 | ||||||||
| 15 | 172 | +157 | 78.03% | 10.00 | 0 | 0In the money | 0New | 55.71% |
| 8 | 8 | 0 | 100.46% | 12.50 | 1 | 1In the money | 0 | 60.74% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$8.51Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 63.87% | 5.00 | 0 | 0 | 0New | 121.15% |
| 0 | 0In the money | 0New | 62.64% | 7.50NEAREST ATM | 0 | 0 | 0New | 82.80% |
STOCK PRICE $8.51 | ||||||||
| 5 | 5 | 0 | 62.26% | 10.00 | 0 | 0In the money | 0New | 60.10% |
| 5 | 5 | 0 | 76.65% | 12.50 | 0 | 0In the money | 0New | 56.89% |
| 50 | 50 | 0 | 89.06% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days