OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
620 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 5In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 6 | 8In the money | +2 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 3 | 2In the money | -1 | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 5 | 1In the money | -4 | 0.00% | 6.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 547.41% | 7.00 | 0 | 0 | 0New | 836.69% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 615.88% |
| 3 | 2In the money | -1 | 0.00% | 9.00 | 0 | 0 | 0New | 549.87% |
| 16 | 15In the money | -1 | 255.90% | 10.00 | 0 | 0 | 0New | 425.70% |
| 43 | 41In the money | -2 | 0.00% | 10.50 | 0 | 0 | 0New | 366.53% |
| 11 | 10In the money | -1 | 0.00% | 11.00 | 6 | 6 | 0 | 194.28% |
| 0 | 0In the money | 0New | 0.00% | 11.50 | 11 | 11 | 0 | 251.02% |
| 1 | 3In the money | +2 | 96.11% | 12.00 | 29 | 29 | 0 | 131.84% |
| 7 | 8In the money | +1 | 0.00% | 12.50 | 49 | 49 | 0 | 66.21% |
| 31 | 34In the money | +3 | 56.77% | 13.00NEAREST ATM | 24 | 34 | +10 | 51.91% |
STOCK PRICE $13.06 | ||||||||
| 38 | 99 | +61 | 72.47% | 13.50 | 3 | 3In the money | 0 | 153.40% |
| 8 | 8 | 0 | 158.83% | 14.00 | 21 | 21In the money | 0 | 138.69% |
| 121 | 121 | 0 | 216.70% | 14.50 | 205 | 205In the money | 0 | 209.80% |
| 234 | 234 | 0 | 257.83% | 15.00 | 205 | 104In the money | -101 | 198.98% |
| 10 | 10 | 0 | 295.67% | 15.50 | 1 | 1In the money | 0 | 345.10% |
| 2 | 2 | 0 | 330.90% | 16.00 | 2 | 2In the money | 0 | 285.52% |
| 12 | 12 | 0 | 363.97% | 16.50 | 0 | 1In the money | +1New | 418.63% |
| 2 | 2 | 0 | 395.19% | 17.00 | 0 | 1In the money | +1New | 421.10% |
| 1 | 1 | 0 | 424.80% | 17.50 | 0 | 1In the money | +1New | 451.80% |
| 1 | 1 | 0 | 452.99% | 18.00 | 0 | 1In the money | +1New | 336.98% |
| 4 | 4 | 0 | 479.91% | 18.50 | 0 | 1In the money | +1New | 470.44% |
| 3 | 3 | 0 | 505.69% | 19.00 | 0 | 1In the money | +1New | 496.06% |
| 3 | 3 | 0 | 530.42% | 19.50 | 0 | 0In the money | 0New | 520.63% |
| 1 | 1 | 0 | 554.20% | 20.00 | 0 | 1In the money | +1New | 544.26% |
| 0 | 0 | 0New | 577.09% | 20.50 | 0 | 4In the money | +4New | 515.56% |
| 0 | 0 | 0New | 599.17% | 21.00 | 0 | 5In the money | +5New | 589.01% |
| 0 | 0 | 0New | 641.12% | 22.00 | 0 | 0In the money | 0New | 630.80% |
| 0 | 0 | 0New | 680.45% | 23.00 | 0 | 0In the money | 0New | 613.20% |
| 0 | 0 | 0New | 717.47% | 24.00 | 0 | 0In the money | 0New | 754.70% |
| 0 | 0 | 0New | 752.44% | 25.00 | 0 | 0In the money | 0New | 790.86% |
| 0 | 0 | 0New | 0.00% | 30.00 | 0 | 0In the money | 0New | 825.18% |
Oct 30, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 647.78% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 526.21% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 434.60% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 360.82% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 298.70% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 219.90% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 196.35% |
| 3 | 3In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 159.27% |
| 0 | 0In the money | 0New | 0.00% | 10.50 | 0 | 0 | 0New | 130.92% |
| 9 | 9In the money | 0 | 0.00% | 11.00 | 10 | 8 | -2 | 103.94% |
| 0 | 0In the money | 0New | 0.00% | 11.50 | 15 | 24 | +9 | 71.59% |
| 0 | 0In the money | 0New | 43.04% | 12.00 | 66 | 68 | +2 | 53.46% |
| 0 | 0In the money | 0New | 56.62% | 12.50 | 19 | 19 | 0 | 51.20% |
| 38 | 66In the money | +28 | 46.08% | 13.00NEAREST ATM | 14 | 14 | 0 | 48.01% |
STOCK PRICE $13.06 | ||||||||
| 54 | 59 | +5 | 45.78% | 13.50 | 24 | 34In the money | +10 | 47.91% |
| 12 | 223 | +211 | 46.91% | 14.00 | 16 | 16In the money | 0 | 71.52% |
| 5 | 6 | +1 | 46.41% | 14.50 | 5 | 5In the money | 0 | 51.51% |
| 8 | 7 | -1 | 67.14% | 15.00 | 3 | 3In the money | 0 | 113.39% |
| 8 | 8 | 0 | 105.41% | 15.50 | 0 | 0In the money | 0New | 123.66% |
| 16 | 16 | 0 | 117.98% | 16.00 | 0 | 0In the money | 0New | 137.26% |
| 8 | 8 | 0 | 135.71% | 16.50 | 1 | 0In the money | -1 | 150.01% |
| 7 | 7 | 0 | 140.94% | 17.00 | 1 | 1In the money | 0 | 162.03% |
| 1 | 1 | 0 | 151.50% | 17.50 | 0 | 0In the money | 0New | 173.43% |
| 6 | 6 | 0 | 161.56% | 18.00 | 0 | 0In the money | 0New | 184.26% |
| 6 | 6 | 0 | 171.18% | 18.50 | 0 | 0In the money | 0New | 182.51% |
| 2 | 2 | 0 | 180.38% | 19.00 | 0 | 0In the money | 0New | 204.50% |
| 2 | 2 | 0 | 189.20% | 19.50 | 0 | 0In the money | 0New | 213.99% |
| 0 | 1 | +1New | 197.69% | 20.00 | 0 | 0In the money | 0New | 210.16% |
| 0 | 0 | 0New | 205.86% | 20.50 | 0 | 0In the money | 0New | 218.68% |
| 1 | 1 | 0 | 213.74% | 21.00 | 0 | 0In the money | 0New | 226.90% |
| 0 | 0 | 0New | 221.35% | 21.50 | 0 | 0In the money | 0New | 234.84% |
| 0 | 0 | 0New | 228.71% | 22.00 | 0 | 0In the money | 0New | 242.51% |
| 0 | 0 | 0New | 235.84% | 22.50 | 0 | 0In the money | 0New | 249.95% |
| 0 | 0 | 0New | 242.75% | 23.00 | 0 | 0In the money | 0New | 271.50% |
| 0 | 0 | 0New | 249.45% | 23.50 | 0 | 0In the money | 0New | 264.16% |
| 0 | 0 | 0New | 255.96% | 24.00 | 0 | 0In the money | 0New | 285.66% |
| 0 | 0 | 0New | 262.29% | 24.50 | 0 | 0In the money | 0New | 292.44% |
| 0 | 0 | 0New | 268.44% | 25.00 | 0 | 0In the money | 0New | 284.02% |
| 0 | 0 | 0New | 322.16% | 30.00 | 0 | 0In the money | 0New | 356.70% |
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 472.76% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 384.03% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 317.16% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 263.31% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 217.97% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 185.88% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 167.26% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 149.54% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 0 | 0 | 0New | 126.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 110.92% |
| 1 | 1In the money | 0 | 0.00% | 10.50 | 3 | 3 | 0 | 95.51% |
| 0 | 0In the money | 0New | 68.87% | 11.00 | 6 | 6 | 0 | 88.85% |
| 0 | 0In the money | 0New | 63.82% | 11.50 | 104 | 104 | 0 | 79.98% |
| 0 | 0In the money | 0New | 85.02% | 12.00 | 4 | 104 | +100 | 83.44% |
| 0 | 0In the money | 0New | 80.35% | 12.50 | 7 | 8 | +1 | 76.50% |
| 2 | 2In the money | 0 | 81.35% | 13.00NEAREST ATM | 18 | 20 | +2 | 80.16% |
STOCK PRICE $13.06 | ||||||||
| 0 | 2 | +2New | 80.30% | 13.50 | 15 | 15In the money | 0 | 76.79% |
| 43 | 79 | +36 | 79.88% | 14.00 | 4 | 4In the money | 0 | 81.30% |
| 93 | 94 | +1 | 77.91% | 14.50 | 3 | 2In the money | -1 | 67.96% |
| 23 | 24 | +1 | 87.08% | 15.00 | 3 | 2In the money | -1 | 85.91% |
| 12 | 12 | 0 | 84.60% | 15.50 | 0 | 0In the money | 0New | 79.48% |
| 4 | 4 | 0 | 81.77% | 16.00 | 1 | 1In the money | 0 | 75.07% |
| 2 | 2 | 0 | 90.15% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.92% | 17.00 | 1 | 1In the money | 0 | 90.88% |
| 0 | 0 | 0New | 110.64% | 17.50 | 2 | 2In the money | 0 | 109.25% |
| 1 | 1 | 0 | 117.98% | 18.00 | 0 | 0In the money | 0New | 105.21% |
| 0 | 0 | 0New | 129.99% | 18.50 | 0 | 0In the money | 0New | 111.91% |
| 0 | 0 | 0New | 136.84% | 19.00 | 0 | 0In the money | 0New | 140.70% |
| 0 | 0 | 0New | 143.42% | 19.50 | 0 | 0In the money | 0New | 147.48% |
| 0 | 0 | 0New | 149.74% | 20.00 | 0 | 0In the money | 0New | 154.00% |
| 0 | 0 | 0New | 161.69% | 21.00 | 0 | 0In the money | 0New | 141.85% |
| 0 | 0 | 0New | 172.83% | 22.00 | 0 | 0In the money | 0New | 152.49% |
| 0 | 0 | 0New | 183.26% | 23.00 | 0 | 0In the money | 0New | 176.85% |
| 0 | 0 | 0New | 186.86% | 24.00 | 0 | 0In the money | 0New | 186.73% |
| 0 | 0 | 0New | 195.97% | 25.00 | 0 | 0In the money | 0New | 196.08% |
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 390.96% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 317.64% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 262.39% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 217.90% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 187.54% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 138.56% |
| 0 | 0In the money | 0New | 61.21% | 9.00 | 0 | 0 | 0New | 123.92% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 0 | 0 | 0New | 105.13% |
| 0 | 0In the money | 0New | 69.99% | 10.00 | 3 | 3 | 0 | 92.03% |
| 2 | 2In the money | 0 | 70.33% | 10.50 | 14 | 14 | 0 | 83.28% |
| 0 | 0In the money | 0New | 73.56% | 11.00 | 4 | 4 | 0 | 73.83% |
| 0 | 0In the money | 0New | 63.28% | 11.50 | 2 | 2 | 0 | 69.33% |
| 0 | 0In the money | 0New | 69.05% | 12.00 | 56 | 58 | +2 | 71.79% |
| 1 | 1In the money | 0 | 71.64% | 12.50 | 2 | 2 | 0 | 67.98% |
| 8 | 10In the money | +2 | 70.36% | 13.00NEAREST ATM | 2 | 2 | 0 | 65.00% |
STOCK PRICE $13.06 | ||||||||
| 8 | 8 | 0 | 71.59% | 13.50 | 4 | 4In the money | 0 | 64.34% |
| 7 | 8 | +1 | 75.71% | 14.00 | 1 | 2In the money | +1 | 66.16% |
| 2 | 2 | 0 | 70.71% | 14.50 | 0 | 0In the money | 0New | 64.75% |
| 0 | 16 | +16New | 66.37% | 15.00 | 3 | 3In the money | 0 | 62.02% |
| 0 | 13 | +13New | 72.41% | 15.50 | 0 | 0In the money | 0New | 67.70% |
| 3 | 3 | 0 | 70.82% | 16.00 | 0 | 0In the money | 0New | 64.83% |
| 0 | 0 | 0New | 74.12% | 16.50 | 0 | 0In the money | 0New | 71.74% |
| 0 | 0 | 0New | 84.68% | 17.00 | 0 | 0In the money | 0New | 78.29% |
| 1 | 1 | 0 | 91.06% | 17.50 | 3 | 3In the money | 0 | 84.52% |
| 0 | 0 | 0New | 97.13% | 18.00 | 0 | 0In the money | 0New | 90.48% |
| 0 | 0 | 0New | 102.93% | 18.50 | 0 | 0In the money | 0New | 84.32% |
| 0 | 0 | 0New | 112.72% | 19.00 | 0 | 0In the money | 0New | 89.40% |
| 0 | 0 | 0New | 123.39% | 20.00 | 1 | 1In the money | 0 | 121.86% |
| 0 | 0 | 0New | 133.27% | 21.00 | 0 | 0In the money | 0New | 131.93% |
| 0 | 0 | 0New | 142.48% | 22.00 | 0 | 0In the money | 0New | 116.58% |
| 0 | 0 | 0New | 151.10% | 23.00 | 0 | 0In the money | 0New | 124.60% |
| 0 | 0 | 0New | 159.22% | 24.00 | 0 | 0In the money | 0New | 147.23% |
| 0 | 0 | 0New | 166.89% | 25.00 | 0 | 0In the money | 0New | 154.86% |
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 275.92% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 227.74% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 188.93% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 10 | 10 | 0 | 162.41% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 133.10% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 119.66% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 106.88% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 36 | 33 | -3 | 79.04% |
| 0 | 0In the money | 0New | 42.31% | 10.50 | 0 | 1 | +1New | 77.73% |
| 0 | 0In the money | 0New | 41.97% | 11.00 | 297 | 317 | +20 | 63.03% |
| 0 | 0In the money | 0New | 47.94% | 11.50 | 1 | 21 | +20 | 70.38% |
| 0 | 1In the money | +1New | 69.68% | 12.00 | 263 | 263 | 0 | 66.77% |
| 12 | 13In the money | +1 | 62.04% | 12.50 | 205 | 205 | 0 | 64.46% |
| 24 | 24In the money | 0 | 62.69% | 13.00NEAREST ATM | 241 | 268 | +27 | 59.46% |
STOCK PRICE $13.06 | ||||||||
| 0 | 2 | +2New | 63.72% | 13.50 | 1 | 2In the money | +1 | 60.17% |
| 135 | 161 | +26 | 63.70% | 14.00 | 33 | 34In the money | +1 | 56.06% |
| 13 | 19 | +6 | 64.80% | 14.50 | 3 | 3In the money | 0 | 60.35% |
| 112 | 256 | +144 | 67.78% | 15.00 | 55 | 57In the money | +2 | 75.53% |
| 4 | 4 | 0 | 69.10% | 15.50 | 0 | 0In the money | 0New | 66.01% |
| 129 | 142 | +13 | 73.89% | 16.00 | 43 | 44In the money | +1 | 83.02% |
| 0 | 0 | 0New | 72.13% | 16.50 | 0 | 0In the money | 0New | 74.44% |
| 196 | 212 | +16 | 74.86% | 17.00 | 1 | 1In the money | 0 | 66.61% |
| 0 | 0 | 0New | 80.42% | 17.50 | 0 | 0In the money | 0New | 72.08% |
| 57 | 57 | 0 | 85.71% | 18.00 | 2 | 2In the money | 0 | 85.45% |
| 0 | 0 | 0New | 90.77% | 18.50 | 0 | 0In the money | 0New | 97.77% |
| 46 | 46 | 0 | 102.81% | 19.00 | 0 | 0In the money | 0New | 95.78% |
| 35 | 35 | 0 | 108.62% | 20.00 | 0 | 0In the money | 0New | 105.38% |
| 36 | 36 | 0 | 117.22% | 21.00 | 12 | 12In the money | 0 | 141.24% |
| 6 | 6 | 0 | 125.25% | 22.00 | 0 | 0In the money | 0New | 130.79% |
| 3 | 3 | 0 | 132.76% | 23.00 | 0 | 0In the money | 0New | 138.95% |
| 0 | 0 | 0New | 116.57% | 25.00 | 0 | 0In the money | 0New | 135.68% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 305.74% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 248.25% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 204.92% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 170.02% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 146.17% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 119.81% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 96.22% |
| 0 | 0In the money | 0New | 49.14% | 10.00 | 0 | 0 | 0New | 71.19% |
| 0 | 0In the money | 0New | 60.10% | 11.00 | 1 | 1 | 0 | 64.21% |
| 0 | 0In the money | 0New | 59.83% | 12.00 | 0 | 0 | 0New | 61.94% |
| 0 | 0In the money | 0New | 60.01% | 13.00NEAREST ATM | 2 | 2 | 0 | 61.38% |
STOCK PRICE $13.06 | ||||||||
| 3 | 3 | 0 | 60.81% | 14.00 | 1 | 1In the money | 0 | 60.44% |
| 0 | 0 | 0New | 61.11% | 15.00 | 0 | 0In the money | 0New | 62.54% |
| 0 | 0 | 0New | 61.75% | 16.00 | 0 | 0In the money | 0New | 68.35% |
| 50 | 50 | 0 | 67.34% | 17.00 | 0 | 0In the money | 0New | 78.00% |
| 0 | 0 | 0New | 69.89% | 18.00 | 0 | 0In the money | 0New | 88.78% |
| 50 | 50 | 0 | 89.30% | 19.00 | 0 | 0In the money | 0New | 98.66% |
| 0 | 0 | 0New | 97.64% | 20.00 | 0 | 0In the money | 0New | 107.79% |
| 0 | 0 | 0New | 105.38% | 21.00 | 0 | 0In the money | 0New | 103.03% |
| 0 | 0 | 0New | 112.58% | 22.00 | 0 | 0In the money | 0New | 117.86% |
| 0 | 0 | 0New | 119.33% | 23.00 | 0 | 0In the money | 0New | 125.22% |
| 0 | 0 | 0New | 125.69% | 24.00 | 0 | 0In the money | 0New | 132.19% |
| 0 | 0 | 0New | 131.69% | 25.00 | 0 | 0In the money | 0New | 131.17% |
Dec 04, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 278.72% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 226.16% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 186.54% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 160.53% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 132.80% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 108.69% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 87.10% |
| 0 | 0In the money | 0New | 60.65% | 10.00 | 0 | 0 | 0New | 70.22% |
| 0 | 0In the money | 0New | 52.17% | 11.00 | 0 | 0 | 0New | 63.92% |
| 0 | 0In the money | 0New | 54.38% | 12.00 | 0 | 0 | 0New | 63.25% |
| 0 | 0In the money | 0New | 55.48% | 13.00NEAREST ATM | 0 | 0 | 0New | 62.99% |
STOCK PRICE $13.06 | ||||||||
| 0 | 0 | 0New | 54.16% | 14.00 | 0 | 0In the money | 0New | 63.42% |
| 0 | 0 | 0New | 55.31% | 15.00 | 0 | 0In the money | 0New | 64.55% |
| 0 | 0 | 0New | 59.70% | 16.00 | 0 | 0In the money | 0New | 68.98% |
| 0 | 0 | 0New | 65.18% | 17.00 | 0 | 0In the money | 0New | 71.80% |
| 0 | 0 | 0New | 71.33% | 18.00 | 0 | 0In the money | 0New | 76.59% |
| 0 | 0 | 0New | 82.51% | 19.00 | 0 | 0In the money | 0New | 72.41% |
| 0 | 0 | 0New | 90.11% | 20.00 | 0 | 0In the money | 0New | 93.59% |
| 0 | 0 | 0New | 97.16% | 21.00 | 0 | 0In the money | 0New | 101.23% |
| 0 | 0 | 0New | 103.73% | 22.00 | 0 | 0In the money | 0New | 108.40% |
| 0 | 0 | 0New | 109.89% | 23.00 | 0 | 0In the money | 0New | 108.45% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 162.89% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 140.33% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 116.27% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 82.98% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 1 | +1New | 69.94% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 62.03% |
| 0 | 0In the money | 0New | 48.51% | 11.00 | 2 | 2 | 0 | 60.23% |
| 40 | 40In the money | 0 | 57.52% | 12.00 | 30 | 35 | +5 | 52.32% |
| 125 | 136In the money | +11 | 54.97% | 13.00NEAREST ATM | 8 | 16 | +8 | 51.67% |
STOCK PRICE $13.06 | ||||||||
| 1 | 1 | 0 | 55.69% | 14.00 | 13 | 23In the money | +10 | 48.60% |
| 7 | 29 | +22 | 57.00% | 15.00 | 0 | 2In the money | +2New | 54.86% |
| 7 | 8 | +1 | 57.81% | 16.00 | 0 | 0In the money | 0New | 63.61% |
| 0 | 1 | +1New | 57.78% | 17.00 | 0 | 0In the money | 0New | 73.88% |
| 0 | 0 | 0New | 58.27% | 18.00 | 0 | 0In the money | 0New | 75.74% |
| 0 | 0 | 0New | 61.96% | 19.00 | 0 | 0In the money | 0New | 79.66% |
| 0 | 1 | +1New | 77.31% | 20.00 | 0 | 0In the money | 0New | 91.38% |
| 0 | 0 | 0New | 83.45% | 21.00 | 0 | 0In the money | 0New | 93.86% |
| 0 | 0 | 0New | 104.35% | 25.00 | 0 | 0In the money | 0New | 112.14% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 3.00 | 2 | 2 | 0 | 199.53% |
| 456 | 456In the money | 0 | 0.00% | 5.00 | 312 | 312 | 0 | 138.92% |
| 238 | 238In the money | 0 | 0.00% | 8.00 | 248 | 253 | +5 | 68.48% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 1 | +1New | 65.84% |
| 789 | 789In the money | 0 | 59.68% | 10.00 | 1,804 | 1,808 | +4 | 62.57% |
| 0 | 10In the money | +10New | 47.11% | 11.00 | 5 | 5 | 0 | 55.58% |
| 348 | 343In the money | -5 | 56.79% | 12.00 | 3,973 | 3,973 | 0 | 52.70% |
| 49 | 60In the money | +11 | 53.96% | 13.00NEAREST ATM | 14 | 16 | +2 | 56.57% |
STOCK PRICE $13.06 | ||||||||
| 41 | 48 | +7 | 54.84% | 14.00 | 38 | 45In the money | +7 | 54.56% |
| 1,305 | 1,308 | +3 | 53.68% | 15.00 | 743 | 742In the money | -1 | 56.71% |
| 0 | 1 | +1New | 55.62% | 16.00 | 1 | 1In the money | 0 | 59.02% |
| 1,081 | 1,195 | +114 | 57.47% | 17.00 | 946 | 946In the money | 0 | 59.92% |
| 103 | 103 | 0 | 60.18% | 18.00 | 228 | 228In the money | 0 | 67.55% |
| 141 | 141 | 0 | 57.36% | 19.00 | 108 | 108In the money | 0 | 71.37% |
| 1,130 | 1,113 | -17 | 58.05% | 20.00 | 123 | 123In the money | 0 | 77.69% |
| 240 | 240 | 0 | 70.05% | 21.00 | 10 | 10In the money | 0 | 83.57% |
| 526 | 526 | 0 | 72.53% | 22.00 | 228 | 228In the money | 0 | 85.43% |
| 203 | 203 | 0 | 79.30% | 23.00 | 17 | 17In the money | 0 | 90.53% |
| 38 | 38 | 0 | 75.59% | 24.00 | 51 | 51In the money | 0 | 91.20% |
| 1,303 | 1,033 | -270 | 72.24% | 25.00 | 73 | 73In the money | 0 | 95.71% |
| 67 | 67 | 0 | 88.68% | 26.00 | 0 | 0In the money | 0New | 100.01% |
| 492 | 491 | -1 | 92.20% | 27.00 | 50 | 50In the money | 0 | 104.13% |
| 37 | 37 | 0 | 85.98% | 28.00 | 0 | 0In the money | 0New | 108.07% |
| 67 | 67 | 0 | 98.74% | 29.00 | 0 | 0In the money | 0New | 111.85% |
| 4,718 | 4,718 | 0 | 87.58% | 30.00 | 0 | 0In the money | 0New | 115.50% |
| 41 | 41 | 0 | 104.72% | 31.00 | 0 | 0In the money | 0New | 119.00% |
| 71 | 71 | 0 | 107.52% | 32.00 | 0 | 0In the money | 0New | 122.38% |
| 178 | 178 | 0 | 110.22% | 33.00 | 0 | 0In the money | 0New | 125.65% |
| 999 | 999 | 0 | 115.32% | 35.00 | 0 | 0In the money | 0New | 126.80% |
| 695 | 695 | 0 | 126.62% | 40.00 | 0 | 0In the money | 0New | 135.04% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 1 | 1 | 0 | 77.44% |
| 3 | 3In the money | 0 | 47.71% | 8.00 | 2 | 5 | +3 | 67.30% |
| 0 | 0In the money | 0New | 52.31% | 9.00 | 30 | 31 | +1 | 62.74% |
| 0 | 0In the money | 0New | 54.44% | 10.00 | 581 | 581 | 0 | 60.74% |
| 0 | 0In the money | 0New | 55.94% | 11.00 | 254 | 258 | +4 | 55.62% |
| 2 | 2In the money | 0 | 60.40% | 12.00 | 5 | 5 | 0 | 55.92% |
| 15 | 24In the money | +9 | 58.97% | 13.00NEAREST ATM | 31 | 31 | 0 | 54.46% |
STOCK PRICE $13.06 | ||||||||
| 12 | 18 | +6 | 57.01% | 14.00 | 42 | 42In the money | 0 | 56.54% |
| 23 | 33 | +10 | 57.47% | 15.00 | 109 | 110In the money | +1 | 65.24% |
| 9 | 311 | +302 | 57.76% | 16.00 | 13 | 13In the money | 0 | 60.32% |
| 24 | 27 | +3 | 57.38% | 17.00 | 1 | 1In the money | 0 | 56.52% |
| 504 | 504 | 0 | 55.56% | 18.00 | 0 | 0In the money | 0New | 62.62% |
| 12 | 16 | +4 | 47.70% | 19.00 | 10 | 10In the money | 0 | 64.77% |
| 20 | 22 | +2 | 52.97% | 20.00 | 1 | 1In the money | 0 | 66.19% |
| 5 | 5 | 0 | 56.81% | 21.00 | 0 | 0In the money | 0New | 66.90% |
| 1,835 | 1,835 | 0 | 57.89% | 22.00 | 0 | 0In the money | 0New | 71.16% |
| 10 | 10 | 0 | 64.94% | 23.00 | 92 | 92In the money | 0 | 70.76% |
| 8 | 8 | 0 | 71.09% | 25.00 | 0 | 0In the money | 0New | 75.53% |
| 4 | 4 | 0 | 66.65% | 30.00 | 0 | 0In the money | 0New | 90.80% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 24 | 24 | 0 | 187.36% |
| 123 | 123In the money | 0 | 71.82% | 5.00 | 14 | 14 | 0 | 125.18% |
| 131 | 131In the money | 0 | 57.28% | 8.00 | 110 | 110 | 0 | 64.13% |
| 326 | 326In the money | 0 | 56.57% | 10.00 | 1,674 | 1,919 | +245 | 60.93% |
| 402 | 403In the money | +1 | 54.84% | 13.00NEAREST ATM | 223 | 223 | 0 | 56.62% |
STOCK PRICE $13.06 | ||||||||
| 1,111 | 1,114 | +3 | 57.80% | 15.00 | 156 | 156In the money | 0 | 58.65% |
| 91 | 91 | 0 | 58.57% | 17.00 | 90 | 90In the money | 0 | 59.30% |
| 363 | 360 | -3 | 57.36% | 20.00 | 121 | 121In the money | 0 | 57.66% |
| 96 | 96 | 0 | 65.29% | 22.00 | 30 | 30In the money | 0 | 61.31% |
| 1,077 | 1,077 | 0 | 52.01% | 25.00 | 20 | 20In the money | 0 | 63.24% |
| 50 | 50 | 0 | 59.31% | 27.00 | 13 | 13In the money | 0 | 64.38% |
| 237 | 236 | -1 | 60.62% | 30.00 | 66 | 66In the money | 0 | 69.57% |
| 140 | 140 | 0 | 60.18% | 35.00 | 5 | 5In the money | 0 | 68.34% |
| 2,166 | 2,166 | 0 | 90.21% | 40.00 | 0 | 0In the money | 0New | 82.11% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.06Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 90.47% |
| 0 | 0In the money | 0New | 61.13% | 5.00 | 20 | 20 | 0 | 124.65% |
| 1 | 1In the money | 0 | 62.83% | 8.00 | 1 | 1 | 0 | 61.48% |
| 8 | 11In the money | +3 | 70.08% | 10.00 | 8 | 8 | 0 | 62.85% |
| 0 | 0In the money | 0New | 61.06% | 13.00NEAREST ATM | 5 | 5 | 0 | 61.94% |
STOCK PRICE $13.06 | ||||||||
| 12 | 15 | +3 | 58.80% | 15.00 | 15 | 15In the money | 0 | 63.48% |
| 14 | 14 | 0 | 59.96% | 17.00 | 23 | 23In the money | 0 | 62.06% |
| 61 | 72 | +11 | 60.12% | 20.00 | 0 | 0In the money | 0New | 61.27% |
| 2 | 2 | 0 | 59.71% | 22.00 | 0 | 0In the money | 0New | 59.91% |
| 51 | 51 | 0 | 67.90% | 25.00 | 0 | 0In the money | 0New | 59.76% |
| 0 | 0 | 0New | 59.60% | 27.00 | 0 | 0In the money | 0New | 57.31% |
| 1 | 1 | 0 | 61.11% | 30.00 | 0 | 0In the money | 0New | 56.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days