OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIMANU
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.02 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$21.02Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 223.59% |
| 0 | 0In the money | 0New | 101.68% | 13.00 | 0 | 0 | 0New | 200.08% |
| 0 | 0In the money | 0New | 88.03% | 14.00 | 0 | 0 | 0New | 178.24% |
| 0 | 0In the money | 0New | 99.38% | 15.00 | 0 | 0 | 0New | 157.74% |
| 0 | 0In the money | 0New | 63.07% | 16.00 | 1 | 1 | 0 | 138.27% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 119.59% |
| 0 | 0In the money | 0New | 28.66% | 18.00 | 9 | 19 | +10 | 53.64% |
| 1 | 2In the money | +1 | 50.42% | 19.00 | 585 | 592 | +7 | 33.83% |
| 8 | 413In the money | +405 | 45.74% | 20.00 | 146 | 147 | +1 | 37.00% |
| 66 | 86In the money | +20 | 28.39% | 21.00NEAREST ATM | 2 | 18 | +16 | 26.91% |
STOCK PRICE $21.02 | ||||||||
| 125 | 138 | +13 | 34.54% | 22.00 | 1 | 1In the money | 0 | 73.02% |
| 4 | 6 | +2 | 34.08% | 23.00 | 0 | 0In the money | 0New | 62.85% |
| 118 | 119 | +1 | 40.18% | 24.00 | 0 | 0In the money | 0New | 71.20% |
| 6 | 6 | 0 | 50.27% | 25.00 | 0 | 0In the money | 0New | 77.93% |
| 2 | 2 | 0 | 97.28% | 26.00 | 0 | 0In the money | 0New | 87.32% |
| 0 | 0 | 0New | 42.65% | 27.00 | 0 | 0In the money | 0New | 95.99% |
| 3 | 3 | 0 | 47.75% | 28.00 | 0 | 0In the money | 0New | 101.24% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$21.02Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.02% | 5.00 | 0 | 0 | 0New | 362.41% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 201.28% |
| 1 | 1In the money | 0 | 0.00% | 11.00 | 0 | 0 | 0New | 180.79% |
| 0 | 0In the money | 0New | 69.44% | 12.00 | 0 | 0 | 0New | 162.20% |
| 0 | 0In the money | 0New | 60.02% | 13.00 | 21 | 21 | 0 | 76.42% |
| 0 | 0In the money | 0New | 61.50% | 14.00 | 2 | 2 | 0 | 130.55% |
| 87 | 87In the money | 0 | 70.90% | 15.00 | 8,715 | 8,715 | 0 | 59.63% |
| 0 | 0In the money | 0New | 43.54% | 16.00 | 9 | 9 | 0 | 103.52% |
| 122 | 122In the money | 0 | 45.32% | 17.00 | 79 | 79 | 0 | 94.68% |
| 28 | 28In the money | 0 | 24.68% | 18.00 | 43 | 43 | 0 | 40.09% |
| 6 | 6In the money | 0 | 39.45% | 19.00 | 24 | 24 | 0 | 73.15% |
| 1,001 | 1,001In the money | 0 | 44.32% | 20.00 | 586 | 611 | +25 | 49.44% |
| 0 | 0In the money | 0New | 40.42% | 21.00NEAREST ATM | 36 | 71 | +35 | 31.21% |
STOCK PRICE $21.02 | ||||||||
| 60 | 60 | 0 | 42.34% | 22.00 | 12 | 12In the money | 0 | 30.78% |
| 157 | 157 | 0 | 61.70% | 23.00 | 2 | 2In the money | 0 | 59.48% |
| 62 | 62 | 0 | 43.14% | 24.00 | 0 | 0In the money | 0New | 43.40% |
| 231 | 231 | 0 | 47.12% | 25.00 | 0 | 0In the money | 0New | 46.54% |
| 31 | 31 | 0 | 46.29% | 26.00 | 0 | 0In the money | 0New | 48.27% |
| 4 | 4 | 0 | 87.03% | 27.00 | 0 | 0In the money | 0New | 53.98% |
| 60 | 62 | +2 | 46.30% | 30.00 | 0 | 0In the money | 0New | 62.84% |
| 2 | 2 | 0 | 111.64% | 32.00 | 0 | 0In the money | 0New | 71.36% |
| 420 | 420 | 0 | 66.10% | 35.00 | 0 | 0In the money | 0New | 82.86% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$21.02Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 420.96% |
| 0 | 0In the money | 0New | 160.01% | 5.00 | 10 | 10 | 0 | 299.04% |
| 0 | 0In the money | 0New | 134.55% | 8.00 | 0 | 0 | 0New | 206.59% |
| 2 | 2In the money | 0 | 84.10% | 10.00 | 0 | 0 | 0New | 166.18% |
| 0 | 0In the money | 0New | 68.08% | 13.00 | 21 | 21 | 0 | 63.15% |
| 0 | 0In the money | 0New | 66.61% | 14.00 | 0 | 0 | 0New | 108.96% |
| 7 | 7In the money | 0 | 60.36% | 15.00 | 43 | 43 | 0 | 71.16% |
| 2 | 2In the money | 0 | 53.86% | 16.00 | 4 | 4 | 0 | 87.42% |
| 67 | 67In the money | 0 | 51.24% | 17.00 | 36 | 36 | 0 | 78.37% |
| 0 | 0In the money | 0New | 42.80% | 18.00 | 41 | 41 | 0 | 69.27% |
| 7 | 7In the money | 0 | 37.35% | 19.00 | 18 | 18 | 0 | 41.42% |
| 253 | 253In the money | 0 | 48.50% | 20.00 | 526 | 526 | 0 | 48.98% |
| 669 | 711In the money | +42 | 37.25% | 21.00NEAREST ATM | 11 | 11 | 0 | 39.15% |
STOCK PRICE $21.02 | ||||||||
| 344 | 344 | 0 | 47.56% | 22.00 | 3 | 3In the money | 0 | 34.82% |
| 95 | 95 | 0 | 42.26% | 23.00 | 5 | 5In the money | 0 | 35.48% |
| 12 | 12 | 0 | 45.39% | 24.00 | 3 | 3In the money | 0 | 53.44% |
| 249 | 391 | +142 | 39.45% | 25.00 | 72 | 72In the money | 0 | 39.57% |
| 44 | 44 | 0 | 67.36% | 26.00 | 0 | 0In the money | 0New | 43.17% |
| 70 | 70 | 0 | 72.19% | 27.00 | 0 | 0In the money | 0New | 46.13% |
| 26 | 26 | 0 | 57.61% | 28.00 | 0 | 0In the money | 0New | 50.68% |
| 121 | 121 | 0 | 50.43% | 29.00 | 0 | 0In the money | 0New | 54.98% |
| 148 | 148 | 0 | 54.11% | 30.00 | 1 | 1In the money | 0 | 56.70% |
| 3 | 3 | 0 | 46.14% | 31.00 | 0 | 0In the money | 0New | 60.51% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$21.02Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.40% | 13.00 | 0 | 0 | 0New | 91.80% |
| 0 | 0In the money | 0New | 56.43% | 14.00 | 0 | 0 | 0New | 83.45% |
| 1 | 1In the money | 0 | 52.67% | 15.00 | 0 | 0 | 0New | 74.67% |
| 0 | 0In the money | 0New | 48.38% | 16.00 | 0 | 0 | 0New | 67.66% |
| 0 | 0In the money | 0New | 45.78% | 17.00 | 21 | 21 | 0 | 68.09% |
| 0 | 0In the money | 0New | 41.66% | 18.00 | 28 | 28 | 0 | 38.81% |
| 2 | 2In the money | 0 | 40.18% | 19.00 | 27 | 27 | 0 | 38.53% |
| 0 | 0In the money | 0New | 41.92% | 20.00 | 3 | 3 | 0 | 43.68% |
| 9 | 9In the money | 0 | 43.49% | 21.00NEAREST ATM | 2 | 2 | 0 | 39.73% |
STOCK PRICE $21.02 | ||||||||
| 8 | 8 | 0 | 45.61% | 22.00 | 0 | 0In the money | 0New | 40.25% |
| 4 | 4 | 0 | 39.43% | 23.00 | 0 | 0In the money | 0New | 37.07% |
| 1 | 1 | 0 | 52.44% | 24.00 | 0 | 0In the money | 0New | 42.46% |
| 3 | 3 | 0 | 43.60% | 25.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 47.03% | 26.00 | 0 | 0In the money | 0New | 46.14% |
| 10 | 10 | 0 | 48.88% | 27.00 | 0 | 0In the money | 0New | 45.77% |
| 0 | 0 | 0New | 51.47% | 28.00 | 0 | 0In the money | 0New | 47.13% |
| 0 | 0 | 0New | 53.74% | 29.00 | 0 | 0In the money | 0New | 49.39% |
| 2 | 2 | 0 | 53.72% | 30.00 | 0 | 0In the money | 0New | 51.35% |
| 26 | 26 | 0 | 51.64% | 31.00 | 0 | 0In the money | 0New | 51.39% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$21.02Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.81% | 13.00 | 0 | 0 | 0New | 73.90% |
| 0 | 0In the money | 0New | 45.99% | 14.00 | 0 | 0 | 0New | 66.60% |
| 0 | 0In the money | 0New | 52.22% | 15.00 | 0 | 0 | 0New | 61.44% |
| 0 | 0In the money | 0New | 42.77% | 16.00 | 0 | 0 | 0New | 56.84% |
| 0 | 0In the money | 0New | 42.65% | 17.00 | 0 | 0 | 0New | 52.61% |
| 0 | 0In the money | 0New | 42.36% | 18.00 | 0 | 0 | 0New | 30.22% |
| 0 | 0In the money | 0New | 42.78% | 19.00 | 0 | 0 | 0New | 42.64% |
| 0 | 0In the money | 0New | 43.01% | 20.00 | 0 | 0 | 0New | 40.85% |
| 0 | 0In the money | 0New | 42.36% | 21.00NEAREST ATM | 0 | 0 | 0New | 40.23% |
STOCK PRICE $21.02 | ||||||||
| 0 | 0 | 0New | 43.56% | 22.00 | 0 | 0In the money | 0New | 39.91% |
| 0 | 0 | 0New | 45.52% | 23.00 | 0 | 0In the money | 0New | 41.03% |
| 0 | 0 | 0New | 46.86% | 24.00 | 0 | 0In the money | 0New | 41.44% |
| 0 | 0 | 0New | 49.20% | 25.00 | 0 | 0In the money | 0New | 41.57% |
| 0 | 0 | 0New | 51.50% | 26.00 | 0 | 0In the money | 0New | 42.32% |
| 0 | 0 | 0New | 52.67% | 27.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 55.12% | 28.00 | 0 | 0In the money | 0New | 44.06% |
| 0 | 0 | 0New | 56.52% | 29.00 | 0 | 0In the money | 0New | 46.24% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.02Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 345.87% |
| 1 | 1In the money | 0 | 77.02% | 5.00 | 0 | 0 | 0New | 202.78% |
| 1 | 1In the money | 0 | 61.01% | 8.00 | 0 | 0 | 0New | 135.51% |
| 11 | 11In the money | 0 | 46.38% | 10.00 | 15 | 15 | 0 | 52.33% |
| 1 | 1In the money | 0 | 44.28% | 13.00 | 25 | 25 | 0 | 44.45% |
| 23 | 22In the money | -1 | 42.60% | 15.00 | 10 | 10 | 0 | 66.74% |
| 8 | 8In the money | 0 | 46.00% | 17.00 | 69 | 69 | 0 | 53.77% |
| 61 | 61In the money | 0 | 39.75% | 20.00 | 3 | 3 | 0 | 39.02% |
STOCK PRICE $21.02 | ||||||||
| 13 | 13 | 0 | 43.37% | 22.00NEAREST ATM | 2 | 2In the money | 0 | 37.97% |
| 393 | 392 | -1 | 46.78% | 25.00 | 0 | 0In the money | 0New | 38.61% |
| 1 | 1 | 0 | 45.75% | 27.00 | 0 | 0In the money | 0New | 38.98% |
| 918 | 918 | 0 | 41.87% | 30.00 | 1 | 1In the money | 0 | 40.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days