OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCHKP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $151.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
400 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$151.98Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.98% | 85.00 | 1 | 1 | 0 | 120.97% |
| 50 | 50In the money | 0 | 0.00% | 90.00 | 1 | 1 | 0 | 121.90% |
| 1 | 1In the money | 0 | 67.36% | 95.00 | 1 | 1 | 0 | 111.35% |
| 20 | 20In the money | 0 | 0.00% | 100.00 | 35 | 35 | 0 | 87.12% |
| 0 | 0In the money | 0New | 63.85% | 105.00 | 47 | 47 | 0 | 92.09% |
| 0 | 0In the money | 0New | 69.18% | 110.00 | 14 | 10 | -4 | 64.97% |
| 7 | 17In the money | +10 | 50.54% | 115.00 | 1,758 | 1,885 | +127 | 60.93% |
| 0 | 1In the money | +1New | 58.00% | 120.00 | 75 | 75 | 0 | 59.44% |
| 10 | 10In the money | 0 | 47.86% | 125.00 | 215 | 206 | -9 | 57.33% |
| 28 | 28In the money | 0 | 53.79% | 130.00 | 448 | 450 | +2 | 56.38% |
| 44 | 45In the money | +1 | 50.24% | 135.00 | 222 | 238 | +16 | 58.99% |
| 851 | 271In the money | -580 | 55.66% | 140.00 | 91 | 93 | +2 | 56.86% |
| 2,406 | 2,673In the money | +267 | 54.55% | 145.00 | 69 | 69 | 0 | 55.71% |
| 2,659 | 2,724In the money | +65 | 54.04% | 150.00NEAREST ATM | 2 | 2 | 0 | 54.00% |
STOCK PRICE $151.98 | ||||||||
| 847 | 853 | +6 | 56.02% | 155.00 | 0 | 0In the money | 0New | 56.60% |
| 45 | 54 | +9 | 52.33% | 160.00 | 1 | 1In the money | 0 | 54.13% |
| 27 | 28 | +1 | 55.44% | 165.00 | 2 | 2In the money | 0 | 54.14% |
| 2 | 2 | 0 | 52.33% | 170.00 | 1 | 1In the money | 0 | 53.53% |
| 0 | 0 | 0New | 52.19% | 175.00 | 0 | 0In the money | 0New | 54.50% |
| 1 | 1 | 0 | 51.66% | 180.00 | 0 | 0In the money | 0New | 54.55% |
| 0 | 0 | 0New | 53.28% | 185.00 | 0 | 0In the money | 0New | 55.86% |
| 5 | 5 | 0 | 49.87% | 190.00 | 0 | 0In the money | 0New | 56.40% |
| 0 | 0 | 0New | 54.32% | 195.00 | 0 | 0In the money | 0New | 58.74% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$151.98Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.08% | 60.00 | 3 | 3 | 0 | 143.45% |
| 0 | 0In the money | 0New | 104.26% | 65.00 | 1 | 1 | 0 | 108.27% |
| 38 | 38In the money | 0 | 96.63% | 70.00 | 0 | 0 | 0New | 122.15% |
| 0 | 0In the money | 0New | 87.00% | 75.00 | 0 | 0 | 0New | 84.25% |
| 0 | 0In the money | 0New | 77.94% | 80.00 | 0 | 0 | 0New | 99.96% |
| 0 | 0In the money | 0New | 74.21% | 85.00 | 3 | 3 | 0 | 95.33% |
| 0 | 0In the money | 0New | 68.25% | 90.00 | 1,317 | 1,317 | 0 | 63.27% |
| 1 | 1In the money | 0 | 64.15% | 95.00 | 3 | 3 | 0 | 80.28% |
| 8 | 8In the money | 0 | 58.47% | 100.00 | 36 | 36 | 0 | 73.82% |
| 1 | 1In the money | 0 | 55.35% | 105.00 | 75 | 75 | 0 | 67.53% |
| 7 | 7In the money | 0 | 53.44% | 110.00 | 94 | 94 | 0 | 63.20% |
| 9 | 9In the money | 0 | 50.52% | 115.00 | 138 | 139 | +1 | 50.46% |
| 6 | 5In the money | -1 | 50.10% | 120.00 | 408 | 394 | -14 | 48.62% |
| 5 | 5In the money | 0 | 48.50% | 125.00 | 92 | 92 | 0 | 47.41% |
| 80 | 75In the money | -5 | 48.05% | 130.00 | 7,736 | 7,735 | -1 | 47.89% |
| 163 | 161In the money | -2 | 45.23% | 135.00 | 94 | 94 | 0 | 48.98% |
| 11,869 | 11,876In the money | +7 | 49.58% | 140.00 | 70 | 70 | 0 | 48.84% |
| 281 | 282In the money | +1 | 48.70% | 145.00 | 31 | 26 | -5 | 49.63% |
| 216 | 216In the money | 0 | 47.04% | 150.00NEAREST ATM | 24 | 24 | 0 | 48.66% |
STOCK PRICE $151.98 | ||||||||
| 29 | 30 | +1 | 49.04% | 155.00 | 10 | 10In the money | 0 | 46.92% |
| 64 | 64 | 0 | 47.32% | 160.00 | 163 | 163In the money | 0 | 46.91% |
| 32 | 40 | +8 | 46.79% | 165.00 | 9 | 9In the money | 0 | 46.58% |
| 47 | 44 | -3 | 47.44% | 170.00 | 5 | 5In the money | 0 | 46.78% |
| 72 | 72 | 0 | 44.46% | 175.00 | 5 | 5In the money | 0 | 46.65% |
| 62 | 62 | 0 | 47.18% | 180.00 | 9 | 9In the money | 0 | 48.39% |
| 108 | 108 | 0 | 48.19% | 185.00 | 0 | 0In the money | 0New | 47.00% |
| 11,563 | 11,563 | 0 | 44.87% | 190.00 | 0 | 0In the money | 0New | 50.07% |
| 12 | 12 | 0 | 44.04% | 195.00 | 0 | 0In the money | 0New | 47.54% |
| 16 | 16 | 0 | 43.73% | 200.00 | 0 | 0In the money | 0New | 48.89% |
| 14 | 14 | 0 | 47.92% | 210.00 | 0 | 0In the money | 0New | 49.04% |
| 158 | 158 | 0 | 51.21% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 47.32% | 230.00 | 0 | 0In the money | 0New | 58.84% |
| 44 | 44 | 0 | 52.35% | 240.00 | 0 | 0In the money | 0New | 70.14% |
| 41 | 41 | 0 | 61.60% | 250.00 | 0 | 0In the money | 0New | 68.59% |
| 17 | 17 | 0 | 72.08% | 260.00 | 0 | 0In the money | 0New | 69.19% |
| 31 | 31 | 0 | 76.08% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 64.51% | 280.00 | 0 | 0In the money | 0New | 77.50% |
| 2 | 2 | 0 | 83.51% | 290.00 | 0 | 0In the money | 0New | 81.43% |
| 5 | 5 | 0 | 94.13% | 300.00 | 0 | 0In the money | 0New | 85.21% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$151.98Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 98.89% | 60.00 | 1,003 | 1,003 | 0 | 117.89% |
| 0 | 0In the money | 0New | 90.95% | 65.00 | 2 | 2 | 0 | 108.81% |
| 18 | 18In the money | 0 | 79.83% | 70.00 | 7 | 7 | 0 | 100.42% |
| 0 | 0In the money | 0New | 78.31% | 75.00 | 2 | 2 | 0 | 92.62% |
| 0 | 0In the money | 0New | 71.82% | 80.00 | 16 | 16 | 0 | 84.04% |
| 0 | 0In the money | 0New | 65.71% | 85.00 | 7 | 7 | 0 | 71.37% |
| 4 | 3In the money | -1 | 61.15% | 90.00 | 64 | 64 | 0 | 73.05% |
| 4 | 4In the money | 0 | 55.62% | 95.00 | 10 | 10 | 0 | 67.46% |
| 78 | 76In the money | -2 | 52.25% | 100.00 | 1,088 | 1,088 | 0 | 60.22% |
| 7 | 7In the money | 0 | 50.16% | 105.00 | 204 | 203 | -1 | 57.87% |
| 1,730 | 1,730In the money | 0 | 44.96% | 110.00 | 1,793 | 1,793 | 0 | 53.59% |
| 17 | 17In the money | 0 | 48.40% | 115.00 | 81 | 81 | 0 | 48.40% |
| 934 | 934In the money | 0 | 45.87% | 120.00 | 1,165 | 1,167 | +2 | 46.02% |
| 39 | 39In the money | 0 | 46.10% | 125.00 | 629 | 629 | 0 | 44.89% |
| 279 | 281In the money | +2 | 45.74% | 130.00 | 66 | 66 | 0 | 47.88% |
| 32 | 32In the money | 0 | 44.48% | 135.00 | 147 | 147 | 0 | 46.34% |
| 123 | 123In the money | 0 | 44.89% | 140.00 | 19 | 19 | 0 | 44.14% |
| 153 | 153In the money | 0 | 44.43% | 145.00 | 8 | 8 | 0 | 44.95% |
| 349 | 351In the money | +2 | 43.46% | 150.00NEAREST ATM | 6 | 6 | 0 | 44.92% |
STOCK PRICE $151.98 | ||||||||
| 45 | 45 | 0 | 44.22% | 155.00 | 13 | 13In the money | 0 | 45.56% |
| 64 | 67 | +3 | 44.65% | 160.00 | 3 | 3In the money | 0 | 45.52% |
| 28 | 29 | +1 | 44.83% | 165.00 | 0 | 0In the money | 0New | 43.27% |
| 196 | 196 | 0 | 43.74% | 170.00 | 0 | 0In the money | 0New | 42.82% |
| 1,141 | 1,141 | 0 | 43.59% | 175.00 | 3 | 3In the money | 0 | 43.60% |
| 90 | 90 | 0 | 42.96% | 180.00 | 1 | 1In the money | 0 | 43.74% |
| 199 | 199 | 0 | 42.42% | 185.00 | 0 | 0In the money | 0New | 43.21% |
| 219 | 219 | 0 | 39.31% | 190.00 | 0 | 0In the money | 0New | 43.59% |
| 9 | 9 | 0 | 42.13% | 195.00 | 0 | 0In the money | 0New | 44.14% |
| 147 | 147 | 0 | 40.40% | 200.00 | 0 | 0In the money | 0New | 44.31% |
| 60 | 60 | 0 | 45.47% | 210.00 | 0 | 0In the money | 0New | 44.96% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$151.98Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.15% | 75.00 | 0 | 0 | 0New | 66.39% |
| 2 | 2In the money | 0 | 57.40% | 80.00 | 0 | 0 | 0New | 61.80% |
| 0 | 0In the money | 0New | 55.63% | 85.00 | 0 | 0 | 0New | 57.68% |
| 0 | 0In the money | 0New | 52.50% | 90.00 | 1 | 1 | 0 | 54.16% |
| 0 | 0In the money | 0New | 49.35% | 95.00 | 2 | 2 | 0 | 51.08% |
| 0 | 0In the money | 0New | 47.30% | 100.00 | 0 | 0 | 0New | 44.55% |
| 0 | 0In the money | 0New | 47.71% | 105.00 | 0 | 0 | 0New | 45.27% |
| 0 | 0In the money | 0New | 46.42% | 110.00 | 2 | 2 | 0 | 45.00% |
| 0 | 0In the money | 0New | 45.11% | 115.00 | 1 | 1 | 0 | 43.43% |
| 0 | 1In the money | +1New | 44.53% | 120.00 | 20 | 20 | 0 | 42.75% |
| 3 | 3In the money | 0 | 43.74% | 125.00 | 18 | 18 | 0 | 42.70% |
| 0 | 0In the money | 0New | 43.13% | 130.00 | 84 | 86 | +2 | 43.59% |
| 1 | 1In the money | 0 | 41.72% | 135.00 | 15 | 15 | 0 | 41.94% |
| 23 | 49In the money | +26 | 42.02% | 140.00 | 4 | 4 | 0 | 42.43% |
| 0 | 1In the money | +1New | 41.82% | 145.00 | 4 | 4 | 0 | 42.51% |
| 11 | 11In the money | 0 | 41.82% | 150.00NEAREST ATM | 5 | 5 | 0 | 41.64% |
STOCK PRICE $151.98 | ||||||||
| 17 | 19 | +2 | 41.63% | 155.00 | 0 | 0In the money | 0New | 41.58% |
| 0 | 1 | +1New | 41.18% | 160.00 | 0 | 0In the money | 0New | 41.82% |
| 0 | 0 | 0New | 41.31% | 165.00 | 0 | 0In the money | 0New | 41.66% |
| 3 | 3 | 0 | 40.62% | 170.00 | 0 | 0In the money | 0New | 40.64% |
| 0 | 0 | 0New | 40.81% | 175.00 | 0 | 0In the money | 0New | 41.61% |
| 7 | 7 | 0 | 40.45% | 180.00 | 0 | 0In the money | 0New | 42.32% |
| 0 | 0 | 0New | 40.06% | 185.00 | 0 | 0In the money | 0New | 40.64% |
| 0 | 0 | 0New | 39.79% | 190.00 | 0 | 0In the money | 0New | 40.77% |
| 5 | 5 | 0 | 38.49% | 195.00 | 0 | 0In the money | 0New | 40.92% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$151.98Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.43% | 65.00 | 7 | 7 | 0 | 69.17% |
| 176 | 176In the money | 0 | 64.36% | 70.00 | 0 | 0 | 0New | 64.48% |
| 2 | 2In the money | 0 | 61.41% | 75.00 | 0 | 0 | 0New | 60.32% |
| 0 | 0In the money | 0New | 57.60% | 80.00 | 0 | 0 | 0New | 56.56% |
| 0 | 0In the money | 0New | 52.40% | 85.00 | 0 | 0 | 0New | 53.34% |
| 0 | 0In the money | 0New | 50.42% | 90.00 | 0 | 0 | 0New | 49.29% |
| 0 | 0In the money | 0New | 50.56% | 95.00 | 0 | 0 | 0New | 46.89% |
| 0 | 0In the money | 0New | 49.21% | 100.00 | 12 | 12 | 0 | 45.61% |
| 0 | 0In the money | 0New | 47.32% | 105.00 | 0 | 0 | 0New | 44.55% |
| 0 | 0In the money | 0New | 46.38% | 110.00 | 3 | 3 | 0 | 45.08% |
| 0 | 0In the money | 0New | 44.70% | 115.00 | 2 | 2 | 0 | 45.02% |
| 0 | 0In the money | 0New | 43.55% | 120.00 | 4 | 4 | 0 | 44.70% |
| 5 | 5In the money | 0 | 43.78% | 125.00 | 5 | 4 | -1 | 44.16% |
| 0 | 0In the money | 0New | 43.58% | 130.00 | 0 | 10 | +10New | 44.22% |
| 6 | 6In the money | 0 | 43.17% | 135.00 | 2 | 2 | 0 | 43.31% |
| 14 | 14In the money | 0 | 42.81% | 140.00 | 0 | 10 | +10New | 43.39% |
| 0 | 0In the money | 0New | 42.48% | 145.00 | 0 | 0 | 0New | 43.02% |
| 3 | 3In the money | 0 | 42.52% | 150.00NEAREST ATM | 0 | 0 | 0New | 41.93% |
STOCK PRICE $151.98 | ||||||||
| 0 | 1 | +1New | 42.58% | 155.00 | 0 | 0In the money | 0New | 41.22% |
| 5 | 4 | -1 | 41.96% | 160.00 | 0 | 0In the money | 0New | 41.45% |
| 0 | 0 | 0New | 42.64% | 165.00 | 0 | 0In the money | 0New | 41.61% |
| 6 | 11 | +5 | 42.47% | 170.00 | 0 | 0In the money | 0New | 41.19% |
| 0 | 0 | 0New | 41.46% | 175.00 | 2 | 2In the money | 0 | 41.47% |
| 0 | 0 | 0New | 40.96% | 180.00 | 0 | 0In the money | 0New | 40.30% |
| 0 | 0 | 0New | 40.91% | 185.00 | 0 | 0In the money | 0New | 40.78% |
| 1 | 1 | 0 | 40.79% | 190.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 40.63% | 195.00 | 0 | 0In the money | 0New | 40.93% |
| 6 | 5 | -1 | 40.44% | 200.00 | 0 | 0In the money | 0New | 40.43% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$151.98Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 55.18% | 65.00 | 0 | 0 | 0New | 59.48% |
| 3 | 3In the money | 0 | 50.99% | 70.00 | 1 | 1 | 0 | 55.18% |
| 0 | 0In the money | 0New | 51.49% | 75.00 | 1 | 1 | 0 | 51.20% |
| 1 | 1In the money | 0 | 48.88% | 80.00 | 3 | 3 | 0 | 47.48% |
| 54 | 54In the money | 0 | 47.43% | 85.00 | 1 | 1 | 0 | 43.98% |
| 3 | 3In the money | 0 | 45.83% | 90.00 | 0 | 0 | 0New | 40.69% |
| 1 | 1In the money | 0 | 44.97% | 95.00 | 0 | 0 | 0New | 43.52% |
| 17 | 17In the money | 0 | 43.87% | 100.00 | 2 | 2 | 0 | 42.96% |
| 0 | 0In the money | 0New | 43.27% | 105.00 | 5 | 5 | 0 | 40.48% |
| 7 | 7In the money | 0 | 43.65% | 110.00 | 9 | 9 | 0 | 40.49% |
| 1 | 1In the money | 0 | 43.06% | 115.00 | 0 | 0 | 0New | 40.70% |
| 1 | 1In the money | 0 | 42.22% | 120.00 | 1 | 1 | 0 | 40.51% |
| 1 | 1In the money | 0 | 42.18% | 125.00 | 0 | 0 | 0New | 40.02% |
| 6 | 7In the money | +1 | 41.87% | 130.00 | 2 | 2 | 0 | 40.21% |
| 8 | 8In the money | 0 | 41.76% | 135.00 | 1 | 1 | 0 | 40.08% |
| 18 | 18In the money | 0 | 41.41% | 140.00 | 31 | 31 | 0 | 39.68% |
| 0 | 0In the money | 0New | 41.26% | 145.00 | 0 | 0 | 0New | 39.86% |
| 9 | 9In the money | 0 | 41.29% | 150.00NEAREST ATM | 2 | 2 | 0 | 39.78% |
STOCK PRICE $151.98 | ||||||||
| 1 | 1 | 0 | 41.12% | 155.00 | 1 | 1In the money | 0 | 39.46% |
| 1 | 1 | 0 | 40.75% | 160.00 | 0 | 0In the money | 0New | 39.30% |
| 0 | 0 | 0New | 39.82% | 165.00 | 8 | 4In the money | -4 | 39.30% |
| 12 | 12 | 0 | 40.60% | 170.00 | 0 | 0In the money | 0New | 39.09% |
| 0 | 0 | 0New | 40.46% | 175.00 | 0 | 0In the money | 0New | 39.05% |
| 527 | 527 | 0 | 40.30% | 180.00 | 0 | 0In the money | 0New | 39.19% |
| 31 | 31 | 0 | 39.47% | 185.00 | 0 | 0In the money | 0New | 38.99% |
| 94 | 94 | 0 | 39.82% | 190.00 | 0 | 0In the money | 0New | 38.90% |
| 20 | 20 | 0 | 38.99% | 195.00 | 0 | 0In the money | 0New | 38.87% |
| 2 | 2 | 0 | 39.68% | 200.00 | 6 | 6In the money | 0 | 39.52% |
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$151.98Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.92% | 70.00 | 0 | 0 | 0New | 43.00% |
| 0 | 0In the money | 0New | 45.60% | 75.00 | 1 | 1 | 0 | 38.96% |
| 0 | 0In the money | 0New | 44.20% | 80.00 | 0 | 0 | 0New | 41.19% |
| 5 | 5In the money | 0 | 43.46% | 85.00 | 0 | 0 | 0New | 41.08% |
| 1 | 1In the money | 0 | 42.55% | 90.00 | 1 | 1 | 0 | 40.90% |
| 1 | 1In the money | 0 | 42.10% | 95.00 | 0 | 0 | 0New | 40.34% |
| 1 | 1In the money | 0 | 42.00% | 100.00 | 4 | 4 | 0 | 39.79% |
| 0 | 0In the money | 0New | 42.15% | 105.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 41.61% | 110.00 | 0 | 0 | 0New | 39.39% |
| 0 | 0In the money | 0New | 41.36% | 115.00 | 0 | 0 | 0New | 39.50% |
| 1 | 1In the money | 0 | 41.10% | 120.00 | 0 | 0 | 0New | 39.22% |
| 1 | 1In the money | 0 | 40.75% | 125.00 | 0 | 0 | 0New | 39.07% |
| 0 | 0In the money | 0New | 40.79% | 130.00 | 0 | 0 | 0New | 39.09% |
| 0 | 0In the money | 0New | 40.33% | 135.00 | 0 | 0 | 0New | 38.87% |
| 315 | 315In the money | 0 | 40.42% | 140.00 | 2 | 2 | 0 | 38.88% |
| 1 | 1In the money | 0 | 40.36% | 145.00 | 0 | 0 | 0New | 38.79% |
| 3 | 3In the money | 0 | 40.19% | 150.00NEAREST ATM | 41 | 41 | 0 | 38.78% |
STOCK PRICE $151.98 | ||||||||
| 0 | 0 | 0New | 39.90% | 155.00 | 0 | 0In the money | 0New | 38.53% |
| 0 | 0 | 0New | 39.81% | 160.00 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 39.62% | 165.00 | 0 | 0In the money | 0New | 38.48% |
| 0 | 0 | 0New | 39.61% | 170.00 | 0 | 0In the money | 0New | 38.43% |
| 2 | 2 | 0 | 39.51% | 175.00 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 39.33% | 180.00 | 0 | 0In the money | 0New | 38.17% |
| 0 | 0 | 0New | 39.33% | 185.00 | 0 | 0In the money | 0New | 38.31% |
| 10 | 10 | 0 | 39.26% | 190.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 0 | 0New | 38.88% | 195.00 | 0 | 0In the money | 0New | 38.24% |
| 22 | 32 | +10 | 38.87% | 200.00 | 0 | 0In the money | 0New | 38.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days