OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVCNO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $54.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$54.04Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.11% | 40.00 | 0 | 0 | 0New | 145.00% |
| 0 | 0In the money | 0New | 67.54% | 45.00 | 0 | 0 | 0New | 108.02% |
| 1 | 1In the money | 0 | 46.65% | 50.00 | 52 | 52 | 0 | 72.14% |
STOCK PRICE $54.04 | ||||||||
| 229 | 229 | 0 | 37.35% | 55.00NEAREST ATM | 1 | 1In the money | 0 | 18.78% |
| 2 | 2 | 0 | 76.74% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.40% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.01% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.56% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.56% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$54.04Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 125.39% | 25.00 | 0 | 0 | 0New | 203.26% |
| 0 | 0In the money | 0New | 91.72% | 30.00 | 0 | 0 | 0New | 164.63% |
| 0 | 0In the money | 0New | 81.13% | 35.00 | 0 | 0 | 0New | 132.09% |
| 1 | 1In the money | 0 | 78.55% | 36.00 | 0 | 0 | 0New | 126.11% |
| 0 | 0In the money | 0New | 74.14% | 37.00 | 0 | 0 | 0New | 120.28% |
| 0 | 0In the money | 0New | 69.84% | 38.00 | 0 | 0 | 0New | 114.58% |
| 0 | 0In the money | 0New | 65.64% | 39.00 | 0 | 0 | 0New | 108.99% |
| 0 | 0In the money | 0New | 66.04% | 40.00 | 0 | 0 | 0New | 103.51% |
| 0 | 0In the money | 0New | 57.51% | 41.00 | 0 | 0 | 0New | 98.12% |
| 0 | 0In the money | 0New | 54.99% | 42.00 | 0 | 0 | 0New | 92.82% |
| 5 | 5In the money | 0 | 53.64% | 43.00 | 0 | 0 | 0New | 87.60% |
| 0 | 0In the money | 0New | 48.41% | 44.00 | 0 | 0 | 0New | 66.11% |
| 0 | 0In the money | 0New | 50.07% | 45.00 | 0 | 0 | 0New | 77.32% |
| 0 | 0In the money | 0New | 45.95% | 46.00 | 0 | 0 | 0New | 72.24% |
| 7 | 7In the money | 0 | 44.65% | 47.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 42.13% | 48.00 | 0 | 0 | 0New | 62.14% |
| 0 | 0In the money | 0New | 35.36% | 49.00 | 1 | 1 | 0 | 57.07% |
| 3 | 3In the money | 0 | 31.92% | 50.00 | 1 | 1 | 0 | 38.21% |
STOCK PRICE $54.04 | ||||||||
| 135 | 135 | 0 | 25.29% | 55.00NEAREST ATM | 22 | 22In the money | 0 | 23.97% |
| 3 | 3 | 0 | 26.63% | 60.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 69.08% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.03% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.54% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$54.04Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 60.40% | 30.00 | 0 | 0 | 0New | 73.35% |
| 0 | 0In the money | 0New | 56.96% | 35.00 | 0 | 0 | 0New | 82.81% |
| 0 | 0In the money | 0New | 40.97% | 40.00 | 0 | 0 | 0New | 65.14% |
| 0 | 0In the money | 0New | 36.28% | 45.00 | 1 | 1 | 0 | 48.97% |
| 5 | 5In the money | 0 | 29.48% | 50.00 | 3 | 3 | 0 | 27.38% |
STOCK PRICE $54.04 | ||||||||
| 3 | 3 | 0 | 26.66% | 55.00NEAREST ATM | 2 | 2In the money | 0 | 17.97% |
| 2 | 2 | 0 | 32.43% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.24% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.60% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.98% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$54.04Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 31.74% | 40.00 | 0 | 0 | 0New | 52.50% |
| 0 | 0In the money | 0New | 28.66% | 45.00 | 0 | 0 | 0New | 30.07% |
| 0 | 0In the money | 0New | 24.46% | 50.00 | 0 | 0 | 0New | 23.80% |
STOCK PRICE $54.04 | ||||||||
| 0 | 0 | 0New | 23.96% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 21.28% |
| 0 | 0 | 0New | 25.97% | 60.00 | 0 | 0In the money | 0New | 18.42% |
| 0 | 0 | 0New | 25.67% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.80% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.51% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.86% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days