OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBCO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $112.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
266 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.13Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 116.85% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 24 | 24 | 0 | 103.77% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 91.70% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 80.46% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 108 | 108 | 0 | 69.91% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 59.95% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 51.99% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 23 | 23 | 0 | 46.91% |
| 2 | 2In the money | 0 | 0.00% | 95.00 | 62 | 62 | 0 | 44.72% |
| 2 | 2In the money | 0 | 44.53% | 100.00 | 108 | 108 | 0 | 42.60% |
| 52 | 52In the money | 0 | 41.78% | 105.00 | 159 | 135 | -24 | 41.59% |
| 104 | 165In the money | +61 | 39.52% | 110.00NEAREST ATM | 37 | 37 | 0 | 39.84% |
STOCK PRICE $112.13 | ||||||||
| 169 | 200 | +31 | 39.64% | 115.00 | 95 | 68In the money | -27 | 39.60% |
| 137 | 137 | 0 | 38.65% | 120.00 | 30 | 80In the money | +50 | 41.69% |
| 965 | 965 | 0 | 37.69% | 125.00 | 101 | 101In the money | 0 | 40.14% |
| 86 | 86 | 0 | 38.78% | 130.00 | 17 | 17In the money | 0 | 53.60% |
| 120 | 120 | 0 | 39.56% | 135.00 | 0 | 0In the money | 0New | 54.03% |
| 37 | 37 | 0 | 41.66% | 140.00 | 0 | 0In the money | 0New | 58.63% |
| 4 | 4 | 0 | 45.65% | 145.00 | 0 | 0In the money | 0New | 63.27% |
| 700 | 700 | 0 | 50.57% | 150.00 | 0 | 0In the money | 0New | 69.50% |
| 81 | 81 | 0 | 55.25% | 155.00 | 0 | 0In the money | 0New | 75.42% |
| 5 | 5 | 0 | 59.72% | 160.00 | 0 | 0In the money | 0New | 81.06% |
| 3 | 3 | 0 | 64.00% | 165.00 | 0 | 0In the money | 0New | 87.71% |
| 2 | 2 | 0 | 84.06% | 170.00 | 0 | 0In the money | 0New | 91.63% |
| 0 | 0 | 0New | 88.60% | 175.00 | 0 | 0In the money | 0New | 96.60% |
| 0 | 0 | 0New | 92.96% | 180.00 | 0 | 0In the money | 0New | 101.39% |
| 5 | 5 | 0 | 97.15% | 185.00 | 0 | 0In the money | 0New | 106.02% |
| 0 | 0 | 0New | 101.19% | 190.00 | 0 | 0In the money | 0New | 110.49% |
| 0 | 0 | 0New | 105.09% | 195.00 | 0 | 0In the money | 0New | 114.81% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$112.13Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 83.07% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 73.80% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 65.24% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 57.26% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 49.79% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 100 | 100 | 0 | 45.09% |
| 0 | 0In the money | 0New | 44.41% | 85.00 | 0 | 0 | 0New | 42.69% |
| 0 | 0In the money | 0New | 33.82% | 90.00 | 13 | 13 | 0 | 40.25% |
| 0 | 0In the money | 0New | 36.54% | 95.00 | 52 | 52 | 0 | 38.47% |
| 68 | 68In the money | 0 | 38.29% | 100.00 | 5 | 9 | +4 | 37.20% |
| 45 | 45In the money | 0 | 36.53% | 105.00 | 76 | 76 | 0 | 35.68% |
| 93 | 93In the money | 0 | 34.98% | 110.00NEAREST ATM | 2 | 2 | 0 | 34.65% |
STOCK PRICE $112.13 | ||||||||
| 90 | 91 | +1 | 35.40% | 115.00 | 28 | 29In the money | +1 | 34.58% |
| 22 | 25 | +3 | 34.60% | 120.00 | 54 | 54In the money | 0 | 34.37% |
| 386 | 386 | 0 | 34.00% | 125.00 | 60 | 60In the money | 0 | 34.61% |
| 44 | 45 | +1 | 33.23% | 130.00 | 58 | 58In the money | 0 | 35.78% |
| 479 | 479 | 0 | 33.34% | 135.00 | 0 | 0In the money | 0New | 44.68% |
| 40 | 40 | 0 | 33.73% | 140.00 | 0 | 0In the money | 0New | 46.64% |
| 0 | 0 | 0New | 34.69% | 145.00 | 0 | 0In the money | 0New | 48.56% |
| 0 | 0 | 0New | 35.65% | 150.00 | 0 | 0In the money | 0New | 51.78% |
| 0 | 0 | 0New | 38.97% | 155.00 | 0 | 0In the money | 0New | 56.15% |
| 30 | 30 | 0 | 42.15% | 160.00 | 0 | 0In the money | 0New | 60.32% |
| 0 | 0 | 0New | 45.18% | 165.00 | 0 | 0In the money | 0New | 65.15% |
| 0 | 0 | 0New | 48.09% | 170.00 | 0 | 0In the money | 0New | 68.13% |
| 0 | 0 | 0New | 50.88% | 175.00 | 0 | 0In the money | 0New | 71.82% |
| 0 | 0 | 0New | 53.57% | 180.00 | 0 | 0In the money | 0New | 75.36% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$112.13Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 68.31% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 60.73% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 53.73% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 5 | 5 | 0 | 44.26% |
| 10 | 10In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 41.00% |
| 0 | 0In the money | 0New | 28.48% | 85.00 | 0 | 0 | 0New | 39.57% |
| 0 | 0In the money | 0New | 32.18% | 90.00 | 0 | 0 | 0New | 37.51% |
| 1 | 1In the money | 0 | 38.04% | 95.00 | 6 | 6 | 0 | 36.25% |
| 2 | 2In the money | 0 | 34.94% | 100.00 | 1 | 1 | 0 | 35.25% |
| 65 | 65In the money | 0 | 34.12% | 105.00 | 0 | 0 | 0New | 34.56% |
| 69 | 69In the money | 0 | 34.09% | 110.00NEAREST ATM | 1 | 1 | 0 | 34.14% |
STOCK PRICE $112.13 | ||||||||
| 15 | 15 | 0 | 33.36% | 115.00 | 0 | 0In the money | 0New | 32.99% |
| 54 | 53 | -1 | 32.55% | 120.00 | 0 | 0In the money | 0New | 33.59% |
| 1 | 1 | 0 | 31.36% | 125.00 | 0 | 0In the money | 0New | 31.89% |
| 6 | 6 | 0 | 30.93% | 130.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 0 | 0New | 31.10% | 135.00 | 0 | 0In the money | 0New | 33.89% |
| 3 | 3 | 0 | 31.47% | 140.00 | 0 | 0In the money | 0New | 43.25% |
| 7 | 7 | 0 | 31.30% | 145.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 0 | 0New | 32.09% | 150.00 | 0 | 0In the money | 0New | 45.52% |
| 6 | 6 | 0 | 32.28% | 155.00 | 0 | 0In the money | 0New | 49.27% |
| 0 | 0 | 0New | 34.01% | 160.00 | 0 | 0In the money | 0New | 52.84% |
| 18 | 18 | 0 | 36.50% | 165.00 | 0 | 0In the money | 0New | 56.89% |
| 0 | 0 | 0New | 38.88% | 170.00 | 0 | 0In the money | 0New | 59.52% |
| 1 | 1 | 0 | 41.17% | 175.00 | 0 | 0In the money | 0New | 65.86% |
| 0 | 0 | 0New | 43.37% | 180.00 | 0 | 0In the money | 0New | 65.71% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$112.13Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 51.92% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 49.48% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 46.21% |
| 0 | 0In the money | 0New | 37.24% | 70.00 | 0 | 0 | 0New | 44.59% |
| 0 | 0In the money | 0New | 38.69% | 75.00 | 2 | 2 | 0 | 42.22% |
| 0 | 0In the money | 0New | 38.43% | 80.00 | 0 | 0 | 0New | 39.92% |
| 0 | 0In the money | 0New | 38.97% | 85.00 | 0 | 0 | 0New | 38.52% |
| 0 | 0In the money | 0New | 39.43% | 90.00 | 0 | 0 | 0New | 37.43% |
| 2 | 2In the money | 0 | 38.62% | 95.00 | 0 | 0 | 0New | 36.38% |
| 0 | 0In the money | 0New | 36.96% | 100.00 | 20 | 20 | 0 | 35.59% |
| 0 | 0In the money | 0New | 35.56% | 105.00 | 2 | 2 | 0 | 35.20% |
| 0 | 0In the money | 0New | 35.31% | 110.00NEAREST ATM | 1 | 1 | 0 | 34.62% |
STOCK PRICE $112.13 | ||||||||
| 6 | 6 | 0 | 34.75% | 115.00 | 0 | 0In the money | 0New | 33.21% |
| 0 | 0 | 0New | 34.27% | 120.00 | 0 | 0In the money | 0New | 34.06% |
| 30 | 30 | 0 | 32.80% | 125.00 | 0 | 0In the money | 0New | 33.99% |
| 0 | 0 | 0New | 32.75% | 130.00 | 0 | 0In the money | 0New | 34.22% |
| 0 | 0 | 0New | 32.55% | 135.00 | 0 | 0In the money | 0New | 32.33% |
| 0 | 0 | 0New | 32.59% | 140.00 | 0 | 0In the money | 0New | 32.37% |
| 0 | 0 | 0New | 32.62% | 145.00 | 0 | 0In the money | 0New | 34.40% |
| 0 | 0 | 0New | 32.73% | 150.00 | 0 | 0In the money | 0New | 39.47% |
| 0 | 0 | 0New | 33.03% | 155.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 32.80% | 160.00 | 0 | 0In the money | 0New | 42.68% |
| 0 | 0 | 0New | 33.00% | 165.00 | 0 | 0In the money | 0New | 45.44% |
| 0 | 0 | 0New | 32.89% | 170.00 | 0 | 0In the money | 0New | 48.55% |
| 0 | 0 | 0New | 32.46% | 175.00 | 0 | 0In the money | 0New | 50.63% |
| 5 | 5 | 0 | 32.64% | 180.00 | 0 | 0In the money | 0New | 53.08% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$112.13Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.59% | 55.00 | 0 | 0 | 0New | 47.75% |
| 0 | 0In the money | 0New | 45.34% | 60.00 | 0 | 0 | 0New | 46.07% |
| 0 | 0In the money | 0New | 43.68% | 65.00 | 0 | 0 | 0New | 44.25% |
| 0 | 0In the money | 0New | 41.24% | 70.00 | 0 | 0 | 0New | 41.22% |
| 0 | 0In the money | 0New | 40.06% | 75.00 | 3 | 3 | 0 | 39.68% |
| 10 | 10In the money | 0 | 38.35% | 80.00 | 0 | 0 | 0New | 38.41% |
| 5 | 5In the money | 0 | 38.37% | 85.00 | 0 | 0 | 0New | 37.54% |
| 0 | 0In the money | 0New | 39.36% | 90.00 | 0 | 0 | 0New | 36.65% |
| 0 | 0In the money | 0New | 36.03% | 95.00 | 0 | 0 | 0New | 35.84% |
| 0 | 0In the money | 0New | 35.20% | 100.00 | 4 | 4 | 0 | 34.98% |
| 0 | 0In the money | 0New | 35.00% | 105.00 | 83 | 83 | 0 | 34.65% |
| 24 | 24In the money | 0 | 34.43% | 110.00NEAREST ATM | 4 | 4 | 0 | 34.25% |
STOCK PRICE $112.13 | ||||||||
| 10 | 10 | 0 | 34.01% | 115.00 | 9 | 9In the money | 0 | 33.79% |
| 3 | 3 | 0 | 34.86% | 120.00 | 15 | 15In the money | 0 | 33.57% |
| 12 | 12 | 0 | 33.09% | 125.00 | 5 | 5In the money | 0 | 33.15% |
| 20 | 20 | 0 | 32.80% | 130.00 | 20 | 20In the money | 0 | 32.00% |
| 1 | 1 | 0 | 32.58% | 135.00 | 0 | 0In the money | 0New | 33.37% |
| 17 | 17 | 0 | 32.29% | 140.00 | 0 | 0In the money | 0New | 33.77% |
| 48 | 48 | 0 | 32.53% | 145.00 | 0 | 0In the money | 0New | 34.29% |
| 0 | 0 | 0New | 32.20% | 150.00 | 0 | 0In the money | 0New | 32.12% |
| 4 | 4 | 0 | 32.15% | 155.00 | 0 | 0In the money | 0New | 36.17% |
| 0 | 0 | 0New | 32.08% | 160.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 0 | 0New | 32.24% | 165.00 | 0 | 0In the money | 0New | 38.80% |
| 0 | 0 | 0New | 32.15% | 170.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 32.19% | 175.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 0 | 0New | 32.05% | 180.00 | 0 | 0In the money | 0New | 45.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days