OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAZZ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $133.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$133.39Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 168.25% |
| 0 | 0In the money | 0New | 119.83% | 65.00 | 2 | 2 | 0 | 144.75% |
| 0 | 0In the money | 0New | 101.46% | 70.00 | 2 | 2 | 0 | 121.87% |
| 0 | 0In the money | 0New | 98.93% | 75.00 | 3 | 3 | 0 | 110.31% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 2 | 2 | 0 | 99.44% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 89.18% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 79.43% |
| 0 | 0In the money | 0New | 52.86% | 95.00 | 1 | 1 | 0 | 70.12% |
| 0 | 0In the money | 0New | 48.33% | 100.00 | 0 | 0 | 0New | 61.17% |
| 0 | 0In the money | 0New | 39.74% | 105.00 | 1 | 1 | 0 | 55.21% |
| 0 | 0In the money | 0New | 44.84% | 110.00 | 1 | 1 | 0 | 51.94% |
| 2 | 2In the money | 0 | 36.10% | 115.00 | 6 | 6 | 0 | 46.75% |
| 2 | 2In the money | 0 | 36.94% | 120.00 | 33 | 33 | 0 | 42.87% |
| 0 | 0In the money | 0New | 36.96% | 125.00 | 2 | 5 | +3 | 39.00% |
| 11 | 11In the money | 0 | 33.23% | 130.00 | 15 | 15 | 0 | 38.15% |
STOCK PRICE $133.39 | ||||||||
| 7 | 7 | 0 | 36.20% | 135.00NEAREST ATM | 20 | 20In the money | 0 | 36.51% |
| 13 | 13 | 0 | 37.21% | 140.00 | 3 | 3In the money | 0 | 36.91% |
| 253 | 258 | +5 | 33.48% | 145.00 | 75 | 75In the money | 0 | 39.51% |
| 14 | 14 | 0 | 44.43% | 150.00 | 0 | 0In the money | 0New | 39.42% |
| 17 | 17 | 0 | 43.11% | 155.00 | 6 | 6In the money | 0 | 43.91% |
| 47 | 47 | 0 | 53.67% | 160.00 | 0 | 0In the money | 0New | 47.99% |
| 11 | 11 | 0 | 47.10% | 165.00 | 0 | 0In the money | 0New | 49.92% |
| 15 | 15 | 0 | 50.41% | 170.00 | 0 | 0In the money | 0New | 55.23% |
| 10 | 10 | 0 | 54.46% | 175.00 | 0 | 0In the money | 0New | 60.28% |
| 25 | 25 | 0 | 58.93% | 180.00 | 0 | 0In the money | 0New | 69.72% |
| 2 | 2 | 0 | 63.21% | 185.00 | 0 | 0In the money | 0New | 71.09% |
| 1 | 1 | 0 | 67.31% | 190.00 | 0 | 0In the money | 0New | 74.24% |
| 1 | 1 | 0 | 74.26% | 195.00 | 0 | 0In the money | 0New | 79.95% |
| 20 | 20 | 0 | 78.17% | 200.00 | 0 | 0In the money | 0New | 85.51% |
| 0 | 0 | 0New | 91.11% | 210.00 | 0 | 0In the money | 0New | 90.59% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$133.39Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.94% | 85.00 | 0 | 0 | 0New | 66.78% |
| 0 | 0In the money | 0New | 52.15% | 90.00 | 0 | 0 | 0New | 66.87% |
| 0 | 0In the money | 0New | 49.38% | 95.00 | 0 | 0 | 0New | 66.41% |
| 0 | 0In the money | 0New | 51.02% | 100.00 | 0 | 0 | 0New | 60.38% |
| 0 | 0In the money | 0New | 48.29% | 105.00 | 0 | 0 | 0New | 55.24% |
| 0 | 0In the money | 0New | 43.43% | 110.00 | 0 | 0 | 0New | 46.75% |
| 0 | 0In the money | 0New | 41.40% | 115.00 | 0 | 0 | 0New | 43.72% |
| 0 | 0In the money | 0New | 38.78% | 120.00 | 0 | 0 | 0New | 36.99% |
| 0 | 0In the money | 0New | 36.56% | 125.00 | 0 | 0 | 0New | 36.16% |
| 0 | 0In the money | 0New | 36.64% | 130.00 | 0 | 0 | 0New | 36.24% |
STOCK PRICE $133.39 | ||||||||
| 3 | 3 | 0 | 34.96% | 135.00NEAREST ATM | 0 | 0In the money | 0New | 36.51% |
| 0 | 0 | 0New | 36.38% | 140.00 | 0 | 0In the money | 0New | 36.23% |
| 0 | 0 | 0New | 36.86% | 145.00 | 3 | 3In the money | 0 | 35.52% |
| 0 | 0 | 0New | 36.16% | 150.00 | 0 | 0In the money | 0New | 36.43% |
| 0 | 0 | 0New | 34.44% | 155.00 | 0 | 0In the money | 0New | 35.85% |
| 0 | 0 | 0New | 37.76% | 160.00 | 0 | 0In the money | 0New | 33.80% |
| 0 | 0 | 0New | 41.93% | 165.00 | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 46.57% | 170.00 | 0 | 0In the money | 0New | 36.27% |
| 0 | 0 | 0New | 38.61% | 175.00 | 0 | 0In the money | 0New | 44.90% |
| 0 | 0 | 0New | 41.80% | 180.00 | 0 | 0In the money | 0New | 50.27% |
| 0 | 0 | 0New | 44.86% | 185.00 | 0 | 0In the money | 0New | 52.92% |
| 0 | 0 | 0New | 47.79% | 190.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 50.61% | 195.00 | 0 | 0In the money | 0New | 59.50% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$133.39Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.29% | 70.00 | 1 | 1 | 0 | 65.34% |
| 0 | 0In the money | 0New | 58.59% | 75.00 | 2 | 2 | 0 | 62.05% |
| 0 | 0In the money | 0New | 57.76% | 80.00 | 5 | 5 | 0 | 66.29% |
| 0 | 0In the money | 0New | 51.09% | 85.00 | 4 | 4 | 0 | 60.45% |
| 0 | 0In the money | 0New | 51.94% | 90.00 | 5 | 5 | 0 | 55.30% |
| 0 | 0In the money | 0New | 48.01% | 95.00 | 24 | 24 | 0 | 49.42% |
| 0 | 0In the money | 0New | 46.20% | 100.00 | 13 | 13 | 0 | 44.35% |
| 0 | 0In the money | 0New | 44.85% | 105.00 | 3 | 3 | 0 | 43.72% |
| 1 | 1In the money | 0 | 42.88% | 110.00 | 0 | 0 | 0New | 42.50% |
| 0 | 0In the money | 0New | 41.08% | 115.00 | 0 | 0 | 0New | 40.56% |
| 86 | 86In the money | 0 | 39.65% | 120.00 | 2 | 2 | 0 | 39.14% |
| 0 | 0In the money | 0New | 38.94% | 125.00 | 0 | 0 | 0New | 38.12% |
| 174 | 174In the money | 0 | 38.53% | 130.00 | 5 | 5 | 0 | 38.10% |
STOCK PRICE $133.39 | ||||||||
| 1 | 1 | 0 | 37.35% | 135.00NEAREST ATM | 1 | 1In the money | 0 | 37.74% |
| 13 | 13 | 0 | 37.41% | 140.00 | 2 | 2In the money | 0 | 37.08% |
| 7 | 7 | 0 | 36.59% | 145.00 | 1 | 1In the money | 0 | 36.31% |
| 63 | 63 | 0 | 36.26% | 150.00 | 0 | 0In the money | 0New | 36.34% |
| 2 | 2 | 0 | 37.01% | 155.00 | 1 | 1In the money | 0 | 35.87% |
| 7 | 7 | 0 | 36.32% | 160.00 | 1 | 1In the money | 0 | 35.04% |
| 2 | 2 | 0 | 37.17% | 165.00 | 0 | 0In the money | 0New | 36.34% |
| 5 | 5 | 0 | 37.26% | 170.00 | 0 | 0In the money | 0New | 37.90% |
| 1 | 1 | 0 | 37.77% | 175.00 | 0 | 0In the money | 0New | 37.01% |
| 9 | 9 | 0 | 38.89% | 180.00 | 0 | 0In the money | 0New | 36.66% |
| 13 | 13 | 0 | 40.37% | 185.00 | 0 | 0In the money | 0New | 41.55% |
| 1 | 1 | 0 | 36.11% | 190.00 | 0 | 0In the money | 0New | 43.00% |
| 2 | 2 | 0 | 44.29% | 195.00 | 0 | 0In the money | 0New | 41.34% |
| 1 | 1 | 0 | 45.85% | 200.00 | 0 | 0In the money | 0New | 48.96% |
| 3 | 3 | 0 | 40.01% | 210.00 | 0 | 0In the money | 0New | 52.26% |
| 2 | 2 | 0 | 43.34% | 220.00 | 0 | 0In the money | 0New | 56.49% |
| 2 | 2 | 0 | 46.47% | 230.00 | 0 | 0In the money | 0New | 60.50% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$133.39Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.20% | 70.00 | 2 | 2 | 0 | 56.73% |
| 0 | 0In the money | 0New | 53.39% | 75.00 | 1 | 1 | 0 | 56.29% |
| 0 | 0In the money | 0New | 50.90% | 80.00 | 6 | 6 | 0 | 55.28% |
| 0 | 0In the money | 0New | 48.88% | 85.00 | 6 | 6 | 0 | 48.42% |
| 0 | 0In the money | 0New | 47.40% | 90.00 | 0 | 0 | 0New | 47.46% |
| 0 | 0In the money | 0New | 46.19% | 95.00 | 0 | 0 | 0New | 46.73% |
| 0 | 0In the money | 0New | 45.32% | 100.00 | 0 | 0 | 0New | 43.67% |
| 0 | 0In the money | 0New | 44.02% | 105.00 | 1 | 1 | 0 | 44.57% |
| 0 | 0In the money | 0New | 42.57% | 110.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 41.74% | 115.00 | 1 | 1 | 0 | 41.78% |
| 0 | 0In the money | 0New | 41.06% | 120.00 | 1 | 1 | 0 | 40.38% |
| 2 | 2In the money | 0 | 40.06% | 125.00 | 0 | 0 | 0New | 39.27% |
| 0 | 0In the money | 0New | 39.56% | 130.00 | 1 | 1 | 0 | 39.66% |
STOCK PRICE $133.39 | ||||||||
| 0 | 0 | 0New | 38.72% | 135.00NEAREST ATM | 3 | 3In the money | 0 | 38.88% |
| 0 | 0 | 0New | 37.80% | 140.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 37.20% | 145.00 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 37.03% | 150.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 0 | 0New | 37.10% | 155.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 36.27% | 160.00 | 0 | 0In the money | 0New | 36.04% |
| 0 | 0 | 0New | 35.42% | 165.00 | 0 | 0In the money | 0New | 35.78% |
| 0 | 0 | 0New | 35.08% | 170.00 | 0 | 0In the money | 0New | 35.37% |
| 1 | 1 | 0 | 35.76% | 175.00 | 0 | 0In the money | 0New | 35.82% |
| 0 | 0 | 0New | 35.76% | 180.00 | 0 | 0In the money | 0New | 36.48% |
| 1 | 11 | +10 | 36.15% | 185.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 35.11% | 190.00 | 0 | 0In the money | 0New | 37.48% |
| 1 | 1 | 0 | 35.22% | 195.00 | 0 | 0In the money | 0New | 39.86% |
| 1 | 1 | 0 | 36.41% | 200.00 | 0 | 0In the money | 0New | 40.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days