OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGEHC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $71.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
964 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 780.04% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 0.00% |
| 1 | 0In the money | -1 | 0.00% | 53.00 | 0 | 0 | 0New | 0.00% |
| 2 | 1In the money | -1 | 0.00% | 54.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 20 | 20 | 0 | 569.80% |
| 0 | 0In the money | 0New | 0.00% | 56.00 | 10 | 10 | 0 | 0.00% |
| 1 | 0In the money | -1 | 0.00% | 57.00 | 9 | 9 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 58.00 | 0 | 0 | 0New | 844.12% |
| 0 | 1In the money | +1New | 0.00% | 59.00 | 5 | 5 | 0 | 794.82% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 47 | 47 | 0 | 450.16% |
| 5 | 0In the money | -5 | 0.00% | 61.00 | 50 | 50 | 0 | 672.39% |
| 5 | 0In the money | -5 | 0.00% | 62.00 | 3 | 3 | 0 | 624.54% |
| 5 | 0In the money | -5 | 0.00% | 63.00 | 513 | 513 | 0 | 576.54% |
| 42 | 0In the money | -42 | 0.00% | 64.00 | 137 | 137 | 0 | 379.12% |
| 13 | 10In the money | -3 | 0.00% | 65.00 | 93 | 92 | -1 | 252.66% |
| 27 | 4In the money | -23 | 0.00% | 66.00 | 187 | 187 | 0 | 284.64% |
| 16 | 8In the money | -8 | 0.00% | 67.00 | 201 | 199 | -2 | 256.64% |
| 158 | 157In the money | -1 | 0.00% | 68.00 | 152 | 160 | +8 | 119.82% |
| 46 | 45In the money | -1 | 0.00% | 69.00 | 68 | 69 | +1 | 143.73% |
| 134 | 142In the money | +8 | 84.97% | 70.00 | 30 | 31 | +1 | 112.98% |
| 114 | 105In the money | -9 | 46.73% | 71.00NEAREST ATM | 39 | 39 | 0 | 113.04% |
STOCK PRICE $71.15 | ||||||||
| 448 | 437 | -11 | 79.68% | 72.00 | 4 | 4In the money | 0 | 144.22% |
| 63 | 66 | +3 | 127.52% | 73.00 | 0 | 0In the money | 0New | 195.34% |
| 20 | 20 | 0 | 92.38% | 74.00 | 0 | 0In the money | 0New | 254.04% |
| 21 | 21 | 0 | 231.14% | 75.00 | 0 | 0In the money | 0New | 315.02% |
| 0 | 0 | 0New | 406.26% | 76.00 | 0 | 0In the money | 0New | 306.01% |
| 0 | 0 | 0New | 446.98% | 77.00 | 0 | 0In the money | 0New | 266.53% |
| 0 | 1 | +1New | 485.80% | 78.00 | 0 | 0In the money | 0New | 352.73% |
| 0 | 0 | 0New | 523.02% | 79.00 | 0 | 0In the money | 0New | 477.45% |
| 0 | 0 | 0New | 558.85% | 80.00 | 0 | 0In the money | 0New | 478.32% |
| 0 | 0 | 0New | 423.74% | 81.00 | 0 | 0In the money | 0New | 498.43% |
| 0 | 0 | 0New | 452.00% | 82.00 | 0 | 0In the money | 0New | 577.34% |
| 0 | 0 | 0New | 659.35% | 83.00 | 0 | 0In the money | 0New | 545.93% |
| 0 | 0 | 0New | 574.68% | 84.00 | 0 | 0In the money | 0New | 497.60% |
| 0 | 0 | 0New | 721.57% | 85.00 | 0 | 0In the money | 0New | 523.43% |
| 0 | 0 | 0New | 751.48% | 86.00 | 0 | 0In the money | 0New | 380.61% |
| 0 | 0 | 0New | 0.00% | 90.00 | 0 | 0In the money | 0New | 682.58% |
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 201.25% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 175.54% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 167.22% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 1 | 1 | 0 | 188.09% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 144.34% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 20 | 22 | +2 | 136.78% |
| 0 | 0In the money | 0New | 0.00% | 56.00 | 0 | 0 | 0New | 129.31% |
| 0 | 0In the money | 0New | 0.00% | 57.00 | 21 | 21 | 0 | 121.91% |
| 1 | 1In the money | 0 | 0.00% | 58.00 | 7 | 7 | 0 | 127.48% |
| 0 | 0In the money | 0New | 0.00% | 59.00 | 2 | 2 | 0 | 107.27% |
| 20 | 20In the money | 0 | 0.00% | 60.00 | 35 | 35 | 0 | 94.04% |
| 0 | 0In the money | 0New | 0.00% | 61.00 | 9 | 9 | 0 | 87.10% |
| 0 | 0In the money | 0New | 0.00% | 62.00 | 69 | 69 | 0 | 82.94% |
| 1 | 1In the money | 0 | 0.00% | 63.00 | 13 | 18 | +5 | 81.96% |
| 31 | 33In the money | +2 | 46.02% | 64.00 | 97 | 98 | +1 | 72.28% |
| 7 | 6In the money | -1 | 0.00% | 65.00 | 149 | 151 | +2 | 73.04% |
| 26 | 26In the money | 0 | 38.79% | 66.00 | 21 | 22 | +1 | 65.11% |
| 55 | 55In the money | 0 | 42.75% | 67.00 | 4 | 7 | +3 | 65.29% |
| 2,460 | 2,460In the money | 0 | 61.57% | 68.00 | 15 | 15 | 0 | 53.41% |
| 69 | 69In the money | 0 | 56.21% | 69.00 | 46 | 50 | +4 | 62.44% |
| 125 | 129In the money | +4 | 58.84% | 70.00 | 59 | 59 | 0 | 60.22% |
| 48 | 47In the money | -1 | 57.66% | 71.00NEAREST ATM | 1 | 5 | +4 | 59.63% |
STOCK PRICE $71.15 | ||||||||
| 2,065 | 2,068 | +3 | 57.28% | 72.00 | 1 | 3In the money | +2 | 58.64% |
| 158 | 163 | +5 | 56.44% | 73.00 | 0 | 1In the money | +1New | 61.10% |
| 90 | 99 | +9 | 56.50% | 74.00 | 0 | 0In the money | 0New | 60.77% |
| 65 | 67 | +2 | 58.57% | 75.00 | 0 | 0In the money | 0New | 73.13% |
| 17 | 17 | 0 | 55.98% | 76.00 | 0 | 0In the money | 0New | 70.60% |
| 44 | 44 | 0 | 68.49% | 77.00 | 0 | 0In the money | 0New | 74.47% |
| 22 | 22 | 0 | 64.61% | 78.00 | 0 | 0In the money | 0New | 85.96% |
| 14 | 14 | 0 | 67.10% | 79.00 | 0 | 0In the money | 0New | 76.62% |
| 16 | 16 | 0 | 71.30% | 80.00 | 0 | 0In the money | 0New | 64.19% |
| 0 | 1 | +1New | 73.95% | 81.00 | 0 | 0In the money | 0New | 74.45% |
| 0 | 0 | 0New | 91.27% | 85.00 | 0 | 0In the money | 0New | 75.84% |
| 0 | 0 | 0New | 120.06% | 90.00 | 0 | 0In the money | 0New | 123.72% |
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 154.79% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 125.05% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 108.30% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 102.86% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 10 | 10 | 0 | 97.48% |
| 0 | 0In the money | 0New | 85.84% | 56.00 | 0 | 0 | 0New | 74.60% |
| 0 | 0In the money | 0New | 0.00% | 57.00 | 1 | 1 | 0 | 110.94% |
| 0 | 0In the money | 0New | 0.00% | 58.00 | 0 | 0 | 0New | 105.64% |
| 1 | 1In the money | 0 | 0.00% | 59.00 | 3 | 3 | 0 | 78.58% |
| 17 | 17In the money | 0 | 0.00% | 60.00 | 31 | 31 | 0 | 74.30% |
| 0 | 0In the money | 0New | 42.56% | 61.00 | 13 | 13 | 0 | 70.84% |
| 1 | 1In the money | 0 | 51.48% | 62.00 | 33 | 33 | 0 | 60.14% |
| 0 | 0In the money | 0New | 51.04% | 63.00 | 2 | 8 | +6 | 58.50% |
| 1 | 20In the money | +19 | 49.66% | 64.00 | 16 | 16 | 0 | 57.02% |
| 4 | 4In the money | 0 | 35.37% | 65.00 | 12 | 12 | 0 | 54.89% |
| 1 | 1In the money | 0 | 40.75% | 66.00 | 23 | 29 | +6 | 50.97% |
| 3 | 3In the money | 0 | 40.46% | 67.00 | 0 | 0 | 0New | 54.99% |
| 23 | 29In the money | +6 | 47.46% | 68.00 | 0 | 0 | 0New | 49.82% |
| 5 | 5In the money | 0 | 46.32% | 69.00 | 8 | 8 | 0 | 48.08% |
| 34 | 35In the money | +1 | 45.13% | 70.00 | 1 | 1 | 0 | 48.21% |
| 12 | 15In the money | +3 | 46.03% | 71.00NEAREST ATM | 0 | 0 | 0New | 48.16% |
STOCK PRICE $71.15 | ||||||||
| 2 | 3 | +1 | 45.80% | 72.00 | 3 | 3In the money | 0 | 47.96% |
| 16 | 16 | 0 | 46.31% | 73.00 | 0 | 0In the money | 0New | 47.61% |
| 6 | 7 | +1 | 44.80% | 74.00 | 3 | 3In the money | 0 | 45.70% |
| 24 | 24 | 0 | 45.09% | 75.00 | 0 | 0In the money | 0New | 49.62% |
| 12 | 22 | +10 | 44.89% | 76.00 | 0 | 0In the money | 0New | 53.00% |
| 362 | 363 | +1 | 48.50% | 77.00 | 0 | 0In the money | 0New | 55.94% |
| 0 | 0 | 0New | 52.41% | 78.00 | 0 | 0In the money | 0New | 58.44% |
| 0 | 0 | 0New | 54.75% | 79.00 | 0 | 0In the money | 0New | 56.73% |
| 3 | 3 | 0 | 47.94% | 80.00 | 0 | 0In the money | 0New | 63.57% |
| 0 | 0 | 0New | 52.42% | 81.00 | 0 | 0In the money | 0New | 57.51% |
| 0 | 0 | 0New | 61.18% | 82.00 | 0 | 0In the money | 0New | 61.20% |
| 0 | 0 | 0New | 63.88% | 83.00 | 0 | 0In the money | 0New | 57.25% |
| 0 | 0 | 0New | 88.51% | 85.00 | 0 | 0In the money | 0New | 71.68% |
| 0 | 0 | 0New | 88.28% | 90.00 | 0 | 0In the money | 0New | 85.48% |
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 153.84% |
| 0 | 0In the money | 0New | 63.68% | 50.00 | 0 | 0 | 0New | 95.95% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 82.88% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 78.64% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 74.46% |
| 0 | 0In the money | 0New | 41.79% | 56.00 | 2 | 2 | 0 | 95.29% |
| 0 | 0In the money | 0New | 51.60% | 57.00 | 0 | 0 | 0New | 70.30% |
| 0 | 0In the money | 0New | 0.00% | 58.00 | 0 | 1 | +1New | 63.16% |
| 0 | 0In the money | 0New | 47.82% | 59.00 | 0 | 0 | 0New | 72.18% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 2 | 0 | 68.26% |
| 1 | 1In the money | 0 | 23.89% | 61.00 | 0 | 0 | 0New | 65.57% |
| 3 | 3In the money | 0 | 0.00% | 62.00 | 1 | 1 | 0 | 62.09% |
| 0 | 0In the money | 0New | 0.00% | 63.00 | 0 | 0 | 0New | 59.04% |
| 3 | 3In the money | 0 | 0.00% | 64.00 | 0 | 0 | 0New | 47.99% |
| 0 | 0In the money | 0New | 33.21% | 65.00 | 2 | 2 | 0 | 41.70% |
| 0 | 0In the money | 0New | 30.47% | 66.00 | 6 | 6 | 0 | 57.27% |
| 0 | 1In the money | +1New | 28.56% | 67.00 | 0 | 0 | 0New | 39.75% |
| 0 | 1In the money | +1New | 42.80% | 68.00 | 0 | 1 | +1New | 45.47% |
| 2 | 4In the money | +2 | 41.65% | 69.00 | 1 | 1 | 0 | 43.03% |
| 8 | 8In the money | 0 | 40.52% | 70.00 | 1 | 2 | +1 | 37.38% |
| 23 | 23In the money | 0 | 41.92% | 71.00NEAREST ATM | 1 | 2 | +1 | 42.54% |
STOCK PRICE $71.15 | ||||||||
| 4 | 4 | 0 | 41.02% | 72.00 | 0 | 2In the money | +2New | 42.01% |
| 1 | 1 | 0 | 40.78% | 73.00 | 0 | 1In the money | +1New | 42.18% |
| 0 | 0 | 0New | 40.09% | 74.00 | 0 | 3In the money | +3New | 46.16% |
| 4 | 4 | 0 | 40.56% | 75.00 | 0 | 4In the money | +4New | 41.69% |
| 0 | 0 | 0New | 50.43% | 76.00 | 0 | 0In the money | 0New | 48.73% |
| 1 | 1 | 0 | 36.60% | 77.00 | 0 | 0In the money | 0New | 50.52% |
| 0 | 0 | 0New | 45.34% | 78.00 | 0 | 0In the money | 0New | 51.92% |
| 0 | 0 | 0New | 40.10% | 79.00 | 0 | 0In the money | 0New | 55.77% |
| 0 | 0 | 0New | 52.47% | 80.00 | 0 | 2In the money | +2New | 54.51% |
| 0 | 0 | 0New | 43.59% | 81.00 | 0 | 0In the money | 0New | 60.04% |
| 0 | 2 | +2New | 53.82% | 85.00 | 0 | 0In the money | 0New | 60.63% |
| 0 | 2 | +2New | 65.15% | 90.00 | 0 | 0In the money | 0New | 62.81% |
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 120.19% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 110.23% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 99.44% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 9 | 9 | 0 | 89.10% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 33 | 33 | 0 | 76.89% |
| 0 | 0In the money | 0New | 0.00% | 57.50 | 246 | 246 | 0 | 54.93% |
| 3 | 3In the money | 0 | 0.00% | 59.00 | 0 | 10 | +10New | 60.27% |
| 5 | 5In the money | 0 | 0.00% | 60.00 | 238 | 236 | -2 | 47.13% |
| 0 | 0In the money | 0New | 0.00% | 61.00 | 0 | 1 | +1New | 57.13% |
| 0 | 0In the money | 0New | 37.26% | 62.00 | 0 | 1 | +1New | 53.58% |
| 1 | 1In the money | 0 | 0.00% | 62.50 | 103 | 119 | +16 | 44.94% |
| 0 | 0In the money | 0New | 0.00% | 63.00 | 0 | 0 | 0New | 46.36% |
| 0 | 0In the money | 0New | 27.15% | 64.00 | 0 | 50 | +50New | 44.39% |
| 127 | 77In the money | -50 | 35.34% | 65.00 | 64 | 64 | 0 | 41.67% |
| 0 | 0In the money | 0New | 36.03% | 66.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 38.97% | 67.00 | 1 | 11 | +10 | 42.88% |
| 855 | 855In the money | 0 | 39.59% | 67.50 | 60 | 60 | 0 | 46.24% |
| 0 | 0In the money | 0New | 33.47% | 68.00 | 1 | 21 | +20 | 42.60% |
| 0 | 0In the money | 0New | 38.87% | 69.00 | 0 | 4 | +4New | 44.07% |
| 260 | 253In the money | -7 | 37.18% | 70.00 | 23 | 22 | -1 | 39.96% |
| 3 | 15In the money | +12 | 39.04% | 71.00NEAREST ATM | 0 | 3 | +3New | 40.51% |
STOCK PRICE $71.15 | ||||||||
| 182 | 188 | +6 | 38.62% | 72.00 | 0 | 13In the money | +13New | 43.27% |
| 202 | 226 | +24 | 37.21% | 72.50 | 2 | 2In the money | 0 | 39.65% |
| 3 | 25 | +22 | 36.89% | 73.00 | 0 | 0In the money | 0New | 42.90% |
| 6 | 6 | 0 | 37.40% | 74.00 | 0 | 0In the money | 0New | 39.29% |
| 201 | 236 | +35 | 38.04% | 75.00 | 23 | 23In the money | 0 | 40.99% |
| 0 | 0 | 0New | 36.56% | 76.00 | 0 | 0In the money | 0New | 36.36% |
| 645 | 645 | 0 | 39.78% | 77.00 | 0 | 0In the money | 0New | 43.82% |
| 73 | 73 | 0 | 39.11% | 77.50 | 0 | 0In the money | 0New | 44.09% |
| 7 | 7 | 0 | 36.01% | 78.00 | 0 | 0In the money | 0New | 45.83% |
| 0 | 2 | +2New | 41.80% | 79.00 | 0 | 0In the money | 0New | 51.60% |
| 56 | 66 | +10 | 37.33% | 80.00 | 0 | 0In the money | 0New | 53.30% |
| 0 | 0 | 0New | 47.26% | 81.00 | 0 | 0In the money | 0New | 48.49% |
| 0 | 0 | 0New | 48.58% | 82.00 | 0 | 0In the money | 0New | 49.37% |
| 0 | 4 | +4New | 50.75% | 83.00 | 0 | 0In the money | 0New | 49.96% |
| 5 | 7 | +2 | 53.02% | 85.00 | 0 | 0In the money | 0New | 47.29% |
| 12 | 12 | 0 | 75.53% | 90.00 | 0 | 0In the money | 0New | 41.66% |
| 0 | 0 | 0New | 69.43% | 95.00 | 0 | 0In the money | 0New | 64.07% |
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.35% | 45.00 | 0 | 0 | 0New | 97.70% |
| 0 | 0In the money | 0New | 54.99% | 50.00 | 0 | 0 | 0New | 74.78% |
| 0 | 0In the money | 0New | 56.89% | 53.00 | 0 | 0 | 0New | 64.62% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 61.33% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 58.07% |
| 0 | 0In the money | 0New | 44.71% | 56.00 | 0 | 0 | 0New | 54.85% |
| 0 | 0In the money | 0New | 0.00% | 57.00 | 0 | 0 | 0New | 52.49% |
| 0 | 0In the money | 0New | 31.00% | 58.00 | 0 | 0 | 0New | 49.29% |
| 0 | 0In the money | 0New | 28.20% | 59.00 | 0 | 0 | 0New | 65.17% |
| 0 | 0In the money | 0New | 30.04% | 60.00 | 0 | 0 | 0New | 62.18% |
| 0 | 0In the money | 0New | 27.30% | 61.00 | 1 | 1 | 0 | 59.14% |
| 0 | 0In the money | 0New | 31.31% | 62.00 | 0 | 0 | 0New | 55.60% |
| 1 | 5In the money | +4 | 31.30% | 63.00 | 0 | 0 | 0New | 53.63% |
| 0 | 4In the money | +4New | 33.82% | 64.00 | 3 | 3 | 0 | 38.88% |
| 0 | 4In the money | +4New | 34.89% | 65.00 | 0 | 0 | 0New | 51.22% |
| 0 | 5In the money | +5New | 35.83% | 66.00 | 0 | 0 | 0New | 37.32% |
| 1 | 5In the money | +4 | 35.99% | 67.00 | 0 | 2 | +2New | 37.74% |
| 0 | 3In the money | +3New | 36.16% | 68.00 | 0 | 1 | +1New | 34.98% |
| 2 | 3In the money | +1 | 37.54% | 69.00 | 0 | 2 | +2New | 38.57% |
| 13 | 14In the money | +1 | 36.49% | 70.00 | 0 | 1 | +1New | 34.91% |
| 1 | 1In the money | 0 | 38.36% | 71.00NEAREST ATM | 0 | 0 | 0New | 37.41% |
STOCK PRICE $71.15 | ||||||||
| 3 | 3 | 0 | 36.52% | 72.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 33.20% | 73.00 | 0 | 1In the money | +1New | 37.19% |
| 0 | 0 | 0New | 36.02% | 74.00 | 0 | 1In the money | +1New | 36.87% |
| 81 | 81 | 0 | 33.85% | 75.00 | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 41.85% | 76.00 | 0 | 0In the money | 0New | 37.71% |
| 4 | 5 | +1 | 32.51% | 77.00 | 0 | 0In the money | 0New | 38.44% |
| 1 | 1 | 0 | 42.32% | 78.00 | 0 | 0In the money | 0New | 40.92% |
| 0 | 0 | 0New | 33.77% | 79.00 | 0 | 0In the money | 0New | 36.20% |
| 0 | 0 | 0New | 47.57% | 80.00 | 0 | 0In the money | 0New | 43.03% |
| 0 | 0 | 0New | 49.25% | 81.00 | 0 | 0In the money | 0New | 39.67% |
| 0 | 1 | +1New | 57.88% | 85.00 | 0 | 0In the money | 0New | 40.60% |
| 0 | 0 | 0New | 67.78% | 90.00 | 0 | 0In the money | 0New | 44.04% |
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 109.47% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 90.13% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 79.40% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 75.72% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 72.59% |
| 0 | 0In the money | 0New | 0.00% | 56.00 | 0 | 0 | 0New | 69.97% |
| 0 | 0In the money | 0New | 40.00% | 57.00 | 0 | 0 | 0New | 66.34% |
| 0 | 0In the money | 0New | 44.28% | 58.00 | 0 | 0 | 0New | 63.21% |
| 0 | 0In the money | 0New | 42.66% | 59.00 | 0 | 0 | 0New | 50.48% |
| 0 | 0In the money | 0New | 42.09% | 60.00 | 0 | 0 | 0New | 55.15% |
| 0 | 0In the money | 0New | 41.16% | 61.00 | 0 | 0 | 0New | 54.90% |
| 0 | 0In the money | 0New | 39.93% | 62.00 | 0 | 0 | 0New | 52.02% |
| 0 | 0In the money | 0New | 34.80% | 63.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 32.52% | 64.00 | 0 | 0 | 0New | 47.45% |
| 0 | 0In the money | 0New | 33.28% | 65.00 | 0 | 0 | 0New | 36.76% |
| 0 | 0In the money | 0New | 33.32% | 66.00 | 0 | 0 | 0New | 48.12% |
| 0 | 0In the money | 0New | 33.49% | 67.00 | 0 | 0 | 0New | 33.36% |
| 0 | 0In the money | 0New | 37.66% | 68.00 | 0 | 0 | 0New | 42.67% |
| 0 | 0In the money | 0New | 36.53% | 69.00 | 0 | 0 | 0New | 41.13% |
| 0 | 0In the money | 0New | 28.87% | 70.00 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 35.66% | 71.00NEAREST ATM | 0 | 0 | 0New | 35.42% |
STOCK PRICE $71.15 | ||||||||
| 0 | 0 | 0New | 35.05% | 72.00 | 0 | 0In the money | 0New | 39.24% |
| 0 | 0 | 0New | 36.84% | 73.00 | 0 | 0In the money | 0New | 29.80% |
| 0 | 0 | 0New | 35.29% | 74.00 | 0 | 0In the money | 0New | 35.62% |
| 0 | 0 | 0New | 33.75% | 75.00 | 0 | 0In the money | 0New | 34.93% |
| 0 | 0 | 0New | 29.12% | 76.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 38.80% | 77.00 | 0 | 0In the money | 0New | 38.60% |
| 0 | 0 | 0New | 40.26% | 78.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 34.05% | 79.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 42.86% | 80.00 | 0 | 0In the money | 0New | 39.92% |
| 0 | 0 | 0New | 44.04% | 81.00 | 0 | 0In the money | 0New | 39.40% |
| 0 | 0 | 0New | 52.23% | 85.00 | 0 | 0In the money | 0New | 45.72% |
| 0 | 0 | 0New | 61.22% | 90.00 | 0 | 0In the money | 0New | 54.49% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.10% | 30.00 | 10 | 10 | 0 | 160.59% |
| 0 | 0In the money | 0New | 75.20% | 32.50 | 6 | 6 | 0 | 147.67% |
| 0 | 0In the money | 0New | 77.86% | 35.00 | 0 | 0 | 0New | 135.74% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 4 | 4 | 0 | 124.64% |
| 1 | 1In the money | 0 | 55.37% | 40.00 | 31 | 31 | 0 | 114.25% |
| 2 | 2In the money | 0 | 57.79% | 42.50 | 100 | 100 | 0 | 104.47% |
| 2 | 2In the money | 0 | 56.05% | 45.00 | 31 | 31 | 0 | 95.19% |
| 2 | 2In the money | 0 | 52.98% | 47.50 | 12 | 12 | 0 | 86.94% |
| 13 | 13In the money | 0 | 0.00% | 50.00 | 142 | 142 | 0 | 78.97% |
| 2 | 2In the money | 0 | 47.35% | 52.50 | 108 | 107 | -1 | 50.26% |
| 8 | 8In the money | 0 | 44.24% | 55.00 | 639 | 637 | -2 | 47.02% |
| 7 | 7In the money | 0 | 0.00% | 57.50 | 416 | 418 | +2 | 53.34% |
| 41 | 41In the money | 0 | 26.26% | 60.00 | 2,082 | 2,890 | +808 | 39.50% |
| 170 | 170In the money | 0 | 26.19% | 62.50 | 240 | 240 | 0 | 38.11% |
| 91 | 91In the money | 0 | 36.70% | 65.00 | 229 | 229 | 0 | 36.81% |
| 248 | 252In the money | +4 | 34.46% | 67.50 | 671 | 675 | +4 | 36.19% |
| 651 | 649In the money | -2 | 33.63% | 70.00NEAREST ATM | 249 | 252 | +3 | 35.74% |
STOCK PRICE $71.15 | ||||||||
| 432 | 434 | +2 | 34.57% | 72.50 | 57 | 57In the money | 0 | 34.87% |
| 474 | 460 | -14 | 32.50% | 75.00 | 68 | 68In the money | 0 | 33.97% |
| 336 | 336 | 0 | 32.62% | 77.50 | 14 | 14In the money | 0 | 34.70% |
| 793 | 843 | +50 | 32.83% | 80.00 | 64 | 64In the money | 0 | 39.21% |
| 251 | 505 | +254 | 32.66% | 82.50 | 0 | 0In the money | 0New | 40.43% |
| 203 | 203 | 0 | 42.82% | 85.00 | 0 | 0In the money | 0New | 39.35% |
| 156 | 156 | 0 | 39.49% | 87.50 | 0 | 0In the money | 0New | 41.85% |
| 229 | 229 | 0 | 48.36% | 90.00 | 0 | 0In the money | 0New | 39.66% |
| 1,339 | 1,339 | 0 | 43.62% | 92.50 | 0 | 0In the money | 0New | 41.31% |
| 419 | 419 | 0 | 60.61% | 95.00 | 0 | 0In the money | 0New | 44.61% |
| 138 | 138 | 0 | 63.88% | 97.50 | 0 | 0In the money | 0New | 47.79% |
| 52 | 52 | 0 | 50.26% | 100.00 | 0 | 0In the money | 0New | 50.85% |
| 34 | 34 | 0 | 74.01% | 105.00 | 0 | 0In the money | 0New | 56.66% |
| 72 | 72 | 0 | 80.14% | 110.00 | 0 | 0In the money | 0New | 62.11% |
| 258 | 258 | 0 | 85.86% | 115.00 | 0 | 0In the money | 0New | 63.70% |
| 791 | 791 | 0 | 91.22% | 120.00 | 0 | 0In the money | 0New | 72.12% |
| 22 | 22 | 0 | 96.27% | 125.00 | 0 | 0In the money | 0New | 72.86% |
| 2 | 2 | 0 | 101.04% | 130.00 | 0 | 0In the money | 0New | 77.10% |
| 4 | 4 | 0 | 105.56% | 135.00 | 0 | 0In the money | 0New | 85.42% |
| 1 | 1 | 0 | 109.86% | 140.00 | 0 | 0In the money | 0New | 85.06% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 8 | 8 | 0 | 131.67% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 6 | 6 | 0 | 121.10% |
| 11 | 11In the money | 0 | 0.00% | 35.00 | 4 | 6 | +2 | 64.20% |
| 0 | 0In the money | 0New | 50.88% | 37.50 | 26 | 26 | 0 | 102.29% |
| 9 | 9In the money | 0 | 0.00% | 40.00 | 78 | 78 | 0 | 80.46% |
| 2 | 2In the money | 0 | 42.18% | 42.50 | 128 | 128 | 0 | 71.10% |
| 243 | 243In the money | 0 | 0.00% | 45.00 | 271 | 271 | 0 | 78.73% |
| 3 | 3In the money | 0 | 0.00% | 47.50 | 89 | 89 | 0 | 57.62% |
| 51 | 51In the money | 0 | 0.00% | 50.00 | 567 | 567 | 0 | 65.84% |
| 2 | 2In the money | 0 | 0.00% | 52.50 | 239 | 239 | 0 | 39.88% |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 219 | 219 | 0 | 51.02% |
| 12 | 12In the money | 0 | 17.32% | 57.50 | 483 | 477 | -6 | 38.27% |
| 127 | 127In the money | 0 | 26.08% | 60.00 | 601 | 666 | +65 | 36.63% |
| 242 | 242In the money | 0 | 29.27% | 62.50 | 406 | 429 | +23 | 36.13% |
| 129 | 329In the money | +200 | 34.29% | 65.00 | 199 | 208 | +9 | 35.54% |
| 192 | 187In the money | -5 | 32.83% | 67.50 | 461 | 491 | +30 | 34.29% |
| 513 | 564In the money | +51 | 32.25% | 70.00NEAREST ATM | 547 | 558 | +11 | 34.10% |
STOCK PRICE $71.15 | ||||||||
| 124 | 354 | +230 | 33.71% | 72.50 | 74 | 74In the money | 0 | 33.79% |
| 985 | 987 | +2 | 31.98% | 75.00 | 616 | 616In the money | 0 | 33.70% |
| 816 | 815 | -1 | 31.89% | 77.50 | 540 | 540In the money | 0 | 34.08% |
| 917 | 949 | +32 | 31.11% | 80.00 | 455 | 455In the money | 0 | 38.70% |
| 369 | 393 | +24 | 31.93% | 82.50 | 20 | 20In the money | 0 | 40.03% |
| 678 | 701 | +23 | 30.92% | 85.00 | 9 | 9In the money | 0 | 34.67% |
| 776 | 776 | 0 | 31.88% | 87.50 | 1 | 1In the money | 0 | 42.79% |
| 1,064 | 1,064 | 0 | 33.78% | 90.00 | 0 | 0In the money | 0New | 41.26% |
| 542 | 542 | 0 | 35.30% | 92.50 | 0 | 0In the money | 0New | 42.15% |
| 846 | 846 | 0 | 49.78% | 95.00 | 0 | 0In the money | 0New | 42.16% |
| 184 | 184 | 0 | 40.11% | 97.50 | 0 | 0In the money | 0New | 43.72% |
| 852 | 852 | 0 | 42.60% | 100.00 | 0 | 0In the money | 0New | 46.43% |
| 57 | 57 | 0 | 60.11% | 105.00 | 0 | 0In the money | 0New | 49.84% |
| 100 | 100 | 0 | 51.70% | 110.00 | 0 | 0In the money | 0New | 54.57% |
| 702 | 702 | 0 | 69.81% | 115.00 | 0 | 0In the money | 0New | 59.01% |
| 789 | 789 | 0 | 53.67% | 120.00 | 0 | 0In the money | 0New | 63.23% |
| 29 | 29 | 0 | 78.33% | 125.00 | 0 | 0In the money | 0New | 69.31% |
| 6 | 6 | 0 | 82.23% | 130.00 | 0 | 0In the money | 0New | 73.20% |
| 35 | 35 | 0 | 85.93% | 135.00 | 0 | 0In the money | 0New | 78.75% |
| 4 | 4 | 0 | 73.17% | 140.00 | 0 | 0In the money | 0New | 80.48% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.94% | 32.50 | 11 | 11 | 0 | 92.06% |
| 1 | 1In the money | 0 | 63.53% | 35.00 | 48 | 48 | 0 | 77.52% |
| 0 | 0In the money | 0New | 54.32% | 37.50 | 47 | 47 | 0 | 61.23% |
| 61 | 61In the money | 0 | 56.67% | 40.00 | 23 | 23 | 0 | 68.15% |
| 3 | 3In the money | 0 | 50.39% | 42.50 | 42 | 42 | 0 | 58.52% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 119 | 119 | 0 | 48.63% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 18 | 18 | 0 | 54.14% |
| 67 | 67In the money | 0 | 27.31% | 50.00 | 87 | 87 | 0 | 39.46% |
| 0 | 0In the money | 0New | 33.17% | 52.50 | 7 | 7 | 0 | 41.62% |
| 55 | 55In the money | 0 | 36.02% | 55.00 | 132 | 131 | -1 | 39.87% |
| 19 | 19In the money | 0 | 31.58% | 57.50 | 266 | 266 | 0 | 36.84% |
| 345 | 345In the money | 0 | 32.60% | 60.00 | 538 | 538 | 0 | 36.33% |
| 5 | 5In the money | 0 | 35.18% | 62.50 | 416 | 416 | 0 | 35.86% |
| 96 | 96In the money | 0 | 31.45% | 65.00 | 162 | 148 | -14 | 35.30% |
| 30 | 21In the money | -9 | 34.09% | 67.50 | 35 | 35 | 0 | 35.66% |
| 180 | 186In the money | +6 | 30.56% | 70.00NEAREST ATM | 39 | 39 | 0 | 33.92% |
STOCK PRICE $71.15 | ||||||||
| 92 | 92 | 0 | 33.29% | 72.50 | 24 | 24In the money | 0 | 33.32% |
| 409 | 409 | 0 | 32.82% | 75.00 | 17 | 16In the money | -1 | 33.78% |
| 85 | 87 | +2 | 32.92% | 77.50 | 4 | 4In the money | 0 | 32.50% |
| 101 | 102 | +1 | 32.36% | 80.00 | 11 | 11In the money | 0 | 34.22% |
| 118 | 118 | 0 | 32.39% | 82.50 | 2 | 2In the money | 0 | 34.01% |
| 88 | 93 | +5 | 31.82% | 85.00 | 8 | 8In the money | 0 | 34.40% |
| 3 | 3 | 0 | 31.58% | 87.50 | 0 | 0In the money | 0New | 36.50% |
| 61 | 61 | 0 | 31.47% | 90.00 | 0 | 0In the money | 0New | 38.30% |
| 5 | 5 | 0 | 37.83% | 92.50 | 0 | 0In the money | 0New | 39.82% |
| 45 | 48 | +3 | 34.82% | 95.00 | 0 | 0In the money | 0New | 37.19% |
| 38 | 38 | 0 | 39.17% | 100.00 | 0 | 0In the money | 0New | 37.99% |
| 7 | 7 | 0 | 44.35% | 105.00 | 0 | 0In the money | 0New | 41.05% |
| 0 | 0 | 0New | 40.72% | 110.00 | 0 | 0In the money | 0New | 44.90% |
| 0 | 0 | 0New | 43.92% | 115.00 | 0 | 0In the money | 0New | 48.54% |
| 3 | 3 | 0 | 56.19% | 120.00 | 0 | 0In the money | 0New | 51.99% |
| 1 | 1 | 0 | 59.33% | 125.00 | 0 | 0In the money | 0New | 55.28% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.62% | 37.50 | 1 | 1 | 0 | 63.26% |
| 3 | 3In the money | 0 | 51.32% | 40.00 | 24 | 24 | 0 | 66.06% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 5 | 5 | 0 | 52.89% |
| 0 | 0In the money | 0New | 38.21% | 45.00 | 5 | 5 | 0 | 55.90% |
| 0 | 0In the money | 0New | 28.10% | 47.50 | 5 | 5 | 0 | 52.10% |
| 0 | 0In the money | 0New | 31.86% | 50.00 | 1 | 1 | 0 | 48.86% |
| 1 | 1In the money | 0 | 33.50% | 55.00 | 4 | 4 | 0 | 41.63% |
| 0 | 0In the money | 0New | 33.32% | 57.50 | 33 | 33 | 0 | 35.81% |
| 0 | 0In the money | 0New | 34.54% | 60.00 | 32 | 32 | 0 | 35.11% |
| 0 | 0In the money | 0New | 32.15% | 62.50 | 2 | 18 | +16 | 34.16% |
| 13 | 13In the money | 0 | 34.22% | 65.00 | 26 | 27 | +1 | 34.02% |
| 2 | 2In the money | 0 | 32.31% | 67.50 | 1 | 33 | +32 | 33.60% |
| 25 | 25In the money | 0 | 33.76% | 70.00NEAREST ATM | 0 | 0 | 0New | 33.32% |
STOCK PRICE $71.15 | ||||||||
| 26 | 26 | 0 | 33.06% | 72.50 | 0 | 10In the money | +10New | 32.47% |
| 3 | 3 | 0 | 32.65% | 75.00 | 3 | 3In the money | 0 | 31.65% |
| 6 | 6 | 0 | 32.05% | 77.50 | 20 | 20In the money | 0 | 32.40% |
| 16 | 16 | 0 | 31.92% | 80.00 | 0 | 0In the money | 0New | 33.01% |
| 1 | 1 | 0 | 31.84% | 82.50 | 0 | 0In the money | 0New | 32.66% |
| 3 | 14 | +11 | 31.40% | 85.00 | 0 | 0In the money | 0New | 35.41% |
| 28 | 28 | 0 | 31.32% | 90.00 | 0 | 0In the money | 0New | 31.61% |
| 0 | 0 | 0New | 31.77% | 95.00 | 0 | 0In the money | 0New | 33.06% |
| 1 | 1 | 0 | 40.26% | 100.00 | 0 | 0In the money | 0New | 36.58% |
| 0 | 0 | 0New | 38.03% | 105.00 | 0 | 0In the money | 0New | 38.54% |
| 0 | 0 | 0New | 45.56% | 110.00 | 0 | 0In the money | 0New | 42.16% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.25% | 32.50 | 38 | 38 | 0 | 73.70% |
| 1 | 1In the money | 0 | 57.25% | 35.00 | 483 | 483 | 0 | 68.25% |
| 0 | 0In the money | 0New | 30.78% | 37.50 | 35 | 35 | 0 | 63.15% |
| 1 | 1In the money | 0 | 31.23% | 40.00 | 20 | 20 | 0 | 58.98% |
| 0 | 0In the money | 0New | 36.57% | 42.50 | 14 | 14 | 0 | 54.39% |
| 0 | 0In the money | 0New | 33.80% | 45.00 | 70 | 70 | 0 | 39.38% |
| 1 | 1In the money | 0 | 37.43% | 47.50 | 35 | 35 | 0 | 47.13% |
| 11 | 11In the money | 0 | 36.01% | 50.00 | 41 | 41 | 0 | 39.21% |
| 3 | 3In the money | 0 | 34.73% | 55.00 | 96 | 96 | 0 | 35.92% |
| 2 | 2In the money | 0 | 34.68% | 57.50 | 36 | 36 | 0 | 35.97% |
| 22 | 22In the money | 0 | 36.98% | 60.00 | 73 | 73 | 0 | 35.13% |
| 6 | 6In the money | 0 | 33.72% | 62.50 | 215 | 215 | 0 | 34.91% |
| 12 | 12In the money | 0 | 33.42% | 65.00 | 37 | 37 | 0 | 34.41% |
| 7 | 7In the money | 0 | 35.88% | 67.50 | 6 | 6 | 0 | 33.69% |
| 54 | 54In the money | 0 | 33.17% | 70.00NEAREST ATM | 32 | 32 | 0 | 33.57% |
STOCK PRICE $71.15 | ||||||||
| 44 | 44 | 0 | 33.87% | 72.50 | 1 | 1In the money | 0 | 33.30% |
| 128 | 128 | 0 | 32.90% | 75.00 | 13 | 13In the money | 0 | 32.90% |
| 30 | 30 | 0 | 32.53% | 77.50 | 0 | 0In the money | 0New | 35.08% |
| 205 | 209 | +4 | 32.78% | 80.00 | 10 | 10In the money | 0 | 34.75% |
| 22 | 22 | 0 | 32.33% | 82.50 | 0 | 0In the money | 0New | 34.38% |
| 910 | 911 | +1 | 32.37% | 85.00 | 0 | 0In the money | 0New | 32.66% |
| 14 | 14 | 0 | 31.82% | 90.00 | 0 | 0In the money | 0New | 35.27% |
| 55 | 55 | 0 | 32.17% | 95.00 | 0 | 0In the money | 0New | 35.32% |
| 2 | 2 | 0 | 30.08% | 100.00 | 0 | 0In the money | 0New | 39.49% |
| 100 | 100 | 0 | 38.09% | 105.00 | 0 | 0In the money | 0New | 37.23% |
| 0 | 0 | 0New | 39.81% | 110.00 | 0 | 0In the money | 0New | 38.88% |
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.02% | 32.50 | 0 | 0 | 0New | 67.73% |
| 0 | 0In the money | 0New | 46.53% | 35.00 | 0 | 0 | 0New | 62.76% |
| 0 | 0In the money | 0New | 44.64% | 37.50 | 7 | 7 | 0 | 58.13% |
| 0 | 0In the money | 0New | 44.07% | 40.00 | 0 | 0 | 0New | 54.30% |
| 0 | 0In the money | 0New | 41.63% | 42.50 | 1 | 1 | 0 | 50.88% |
| 0 | 0In the money | 0New | 40.28% | 45.00 | 0 | 0 | 0New | 46.44% |
| 0 | 0In the money | 0New | 40.93% | 47.50 | 28 | 28 | 0 | 39.82% |
| 0 | 0In the money | 0New | 37.59% | 50.00 | 11 | 11 | 0 | 43.11% |
| 0 | 0In the money | 0New | 34.86% | 55.00 | 5 | 5 | 0 | 36.61% |
| 1 | 1In the money | 0 | 35.51% | 57.50 | 6 | 6 | 0 | 33.50% |
| 6 | 6In the money | 0 | 34.23% | 60.00 | 29 | 29 | 0 | 34.89% |
| 3 | 3In the money | 0 | 34.06% | 62.50 | 7 | 107 | +100 | 34.12% |
| 18 | 17In the money | -1 | 34.74% | 65.00 | 0 | 0 | 0New | 33.17% |
| 3 | 3In the money | 0 | 33.24% | 67.50 | 17 | 17 | 0 | 33.48% |
| 9 | 9In the money | 0 | 33.02% | 70.00NEAREST ATM | 0 | 0 | 0New | 33.68% |
STOCK PRICE $71.15 | ||||||||
| 0 | 0 | 0New | 33.36% | 72.50 | 0 | 0In the money | 0New | 33.06% |
| 11 | 11 | 0 | 32.73% | 75.00 | 0 | 0In the money | 0New | 32.97% |
| 3 | 3 | 0 | 33.06% | 77.50 | 0 | 0In the money | 0New | 33.99% |
| 21 | 25 | +4 | 32.66% | 80.00 | 0 | 0In the money | 0New | 33.87% |
| 0 | 100 | +100New | 32.48% | 82.50 | 0 | 0In the money | 0New | 34.16% |
| 16 | 19 | +3 | 32.18% | 85.00 | 0 | 0In the money | 0New | 33.90% |
| 2 | 2 | 0 | 32.06% | 90.00 | 0 | 0In the money | 0New | 33.04% |
| 54 | 54 | 0 | 31.32% | 95.00 | 0 | 0In the money | 0New | 35.01% |
| 3 | 3 | 0 | 30.90% | 100.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 28.26% | 105.00 | 0 | 0In the money | 0New | 36.22% |
| 0 | 0 | 0New | 38.01% | 110.00 | 0 | 0In the money | 0New | 37.23% |
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 44.98% | 32.50 | 90 | 90 | 0 | 58.25% |
| 95 | 95In the money | 0 | 42.43% | 35.00 | 21 | 21 | 0 | 49.81% |
| 12 | 12In the money | 0 | 41.34% | 37.50 | 55 | 55 | 0 | 51.09% |
| 39 | 39In the money | 0 | 39.92% | 40.00 | 9 | 9 | 0 | 47.34% |
| 15 | 15In the money | 0 | 39.29% | 42.50 | 17 | 17 | 0 | 45.47% |
| 81 | 81In the money | 0 | 38.26% | 45.00 | 42 | 41 | -1 | 42.36% |
| 20 | 20In the money | 0 | 37.32% | 47.50 | 40 | 40 | 0 | 42.18% |
| 103 | 103In the money | 0 | 36.10% | 50.00 | 154 | 154 | 0 | 37.55% |
| 2 | 2In the money | 0 | 35.54% | 52.50 | 28 | 28 | 0 | 33.17% |
| 117 | 117In the money | 0 | 34.12% | 55.00 | 318 | 317 | -1 | 37.21% |
| 39 | 39In the money | 0 | 34.43% | 57.50 | 12 | 12 | 0 | 34.72% |
| 93 | 93In the money | 0 | 34.49% | 60.00 | 127 | 127 | 0 | 33.04% |
| 34 | 34In the money | 0 | 33.77% | 62.50 | 6 | 6 | 0 | 34.14% |
| 232 | 232In the money | 0 | 33.35% | 65.00 | 78 | 99 | +21 | 32.60% |
| 25 | 25In the money | 0 | 34.58% | 67.50 | 132 | 132 | 0 | 33.66% |
| 562 | 553In the money | -9 | 34.38% | 70.00NEAREST ATM | 18 | 18 | 0 | 33.44% |
STOCK PRICE $71.15 | ||||||||
| 86 | 86 | 0 | 33.91% | 72.50 | 4 | 4In the money | 0 | 34.56% |
| 101 | 101 | 0 | 32.70% | 75.00 | 14 | 14In the money | 0 | 32.07% |
| 26 | 26 | 0 | 33.34% | 77.50 | 3 | 3In the money | 0 | 32.56% |
| 285 | 296 | +11 | 33.24% | 80.00 | 7 | 7In the money | 0 | 33.40% |
| 32 | 32 | 0 | 31.46% | 82.50 | 553 | 553In the money | 0 | 33.64% |
| 57 | 57 | 0 | 33.32% | 85.00 | 12 | 12In the money | 0 | 32.22% |
| 33 | 33 | 0 | 32.04% | 87.50 | 7 | 7In the money | 0 | 33.48% |
| 151 | 151 | 0 | 30.49% | 90.00 | 0 | 0In the money | 0New | 33.06% |
| 1 | 11 | +10 | 32.69% | 92.50 | 0 | 0In the money | 0New | 32.89% |
| 53 | 53 | 0 | 31.58% | 95.00 | 1 | 1In the money | 0 | 31.47% |
| 23 | 23 | 0 | 31.47% | 100.00 | 0 | 0In the money | 0New | 32.23% |
| 51 | 51 | 0 | 32.17% | 105.00 | 0 | 0In the money | 0New | 31.52% |
| 6 | 6 | 0 | 31.55% | 110.00 | 0 | 0In the money | 0New | 34.28% |
| 27 | 27 | 0 | 33.02% | 115.00 | 0 | 0In the money | 0New | 36.88% |
| 8 | 8 | 0 | 35.88% | 120.00 | 0 | 0In the money | 0New | 39.35% |
| 3 | 3 | 0 | 36.20% | 125.00 | 0 | 0In the money | 0New | 41.67% |
| 1,517 | 1,727 | +210 | 38.45% | 130.00 | 0 | 0In the money | 0New | 43.87% |
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$71.15Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 41.80% | 32.50 | 0 | 0 | 0New | 49.49% |
| 2 | 2In the money | 0 | 39.06% | 35.00 | 0 | 0 | 0New | 46.23% |
| 10 | 10In the money | 0 | 37.34% | 37.50 | 2 | 2 | 0 | 43.36% |
| 0 | 0In the money | 0New | 36.35% | 40.00 | 0 | 1 | +1New | 40.49% |
| 0 | 0In the money | 0New | 37.72% | 42.50 | 7 | 7 | 0 | 37.19% |
| 0 | 0In the money | 0New | 36.22% | 45.00 | 0 | 0 | 0New | 36.00% |
| 1 | 1In the money | 0 | 35.18% | 47.50 | 0 | 0 | 0New | 35.31% |
| 5 | 5In the money | 0 | 35.59% | 50.00 | 0 | 0 | 0New | 33.77% |
| 2 | 2In the money | 0 | 34.49% | 55.00 | 1 | 1 | 0 | 34.71% |
| 10 | 10In the money | 0 | 35.15% | 57.50 | 4 | 4 | 0 | 34.20% |
| 2 | 2In the money | 0 | 34.86% | 60.00 | 9 | 8 | -1 | 34.43% |
| 0 | 0In the money | 0New | 34.09% | 62.50 | 4 | 4 | 0 | 34.41% |
| 7 | 7In the money | 0 | 33.93% | 65.00 | 9 | 9 | 0 | 33.31% |
| 7 | 7In the money | 0 | 33.86% | 67.50 | 0 | 0 | 0New | 34.39% |
| 13 | 13In the money | 0 | 34.17% | 70.00NEAREST ATM | 0 | 0 | 0New | 33.88% |
STOCK PRICE $71.15 | ||||||||
| 11 | 11 | 0 | 33.39% | 72.50 | 0 | 0In the money | 0New | 33.98% |
| 14 | 14 | 0 | 33.51% | 75.00 | 6 | 6In the money | 0 | 33.75% |
| 0 | 0 | 0New | 32.98% | 77.50 | 0 | 0In the money | 0New | 33.35% |
| 3 | 3 | 0 | 32.70% | 80.00 | 2 | 2In the money | 0 | 33.27% |
| 0 | 0 | 0New | 32.49% | 85.00 | 0 | 0In the money | 0New | 33.08% |
| 27 | 27 | 0 | 32.05% | 90.00 | 0 | 0In the money | 0New | 32.71% |
| 12 | 12 | 0 | 31.53% | 95.00 | 0 | 0In the money | 0New | 33.15% |
| 3 | 3 | 0 | 31.60% | 100.00 | 0 | 0In the money | 0New | 33.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days