OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCHGTY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $15.46 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.46Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 388.27% | 2.50 | 0 | 0 | 0New | 288.19% |
| 0 | 0In the money | 0New | 240.03% | 5.00 | 10 | 10 | 0 | 311.26% |
| 0 | 0In the money | 0New | 158.50% | 7.50 | 0 | 0 | 0New | 211.84% |
| 2 | 2In the money | 0 | 127.02% | 10.00 | 20 | 20 | 0 | 86.60% |
| 58 | 58In the money | 0 | 47.74% | 12.50 | 0 | 0 | 0New | 52.89% |
| 321 | 321In the money | 0 | 42.96% | 15.00NEAREST ATM | 0 | 0 | 0New | 34.47% |
STOCK PRICE $15.46 | ||||||||
| 6 | 6 | 0 | 56.21% | 17.50 | 0 | 0In the money | 0New | 67.75% |
| 0 | 0 | 0New | 86.75% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.55% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.31% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.46Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 211.74% | 2.50 | 0 | 0 | 0New | 209.95% |
| 0 | 0In the money | 0New | 150.50% | 5.00 | 0 | 0 | 0New | 227.10% |
| 0 | 0In the money | 0New | 150.54% | 7.50 | 0 | 0 | 0New | 155.04% |
| 0 | 0In the money | 0New | 83.39% | 10.00 | 0 | 0 | 0New | 104.83% |
| 0 | 0In the money | 0New | 51.97% | 12.50 | 0 | 0 | 0New | 64.59% |
| 0 | 0In the money | 0New | 34.42% | 15.00NEAREST ATM | 0 | 0 | 0New | 32.65% |
STOCK PRICE $15.46 | ||||||||
| 0 | 0 | 0New | 38.76% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.19% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.57% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.97% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.15% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.46Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 217.85% | 2.50 | 0 | 0 | 0New | 146.06% |
| 0 | 0In the money | 0New | 131.41% | 5.00 | 9 | 9 | 0 | 158.12% |
| 2 | 2In the money | 0 | 109.45% | 7.50 | 0 | 0 | 0New | 107.87% |
| 10 | 10In the money | 0 | 71.54% | 10.00 | 0 | 0 | 0New | 72.85% |
| 21 | 21In the money | 0 | 41.98% | 12.50 | 409 | 409 | 0 | 38.64% |
| 100 | 104In the money | +4 | 20.42% | 15.00NEAREST ATM | 1 | 1 | 0 | 51.18% |
STOCK PRICE $15.46 | ||||||||
| 500 | 500 | 0 | 35.42% | 17.50 | 0 | 0In the money | 0New | 50.21% |
| 0 | 0 | 0New | 42.99% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.07% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.09% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.92% | 30.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.46Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.01% | 2.50 | 0 | 0 | 0New | 192.95% |
| 0 | 0In the money | 0New | 88.37% | 5.00 | 0 | 0 | 0New | 121.09% |
| 0 | 0In the money | 0New | 79.99% | 7.50 | 0 | 0 | 0New | 83.02% |
| 0 | 0In the money | 0New | 58.31% | 10.00 | 2 | 2 | 0 | 56.55% |
| 2 | 2In the money | 0 | 42.81% | 12.50 | 0 | 0 | 0New | 42.10% |
| 10 | 10In the money | 0 | 52.80% | 15.00NEAREST ATM | 0 | 0 | 0New | 51.61% |
STOCK PRICE $15.46 | ||||||||
| 0 | 0 | 0New | 48.19% | 17.50 | 2 | 2In the money | 0 | 49.27% |
| 0 | 0 | 0New | 54.53% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.34% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.06% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days