OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGETD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.79Nearest ATM strike $21.75
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.75 | 0 | 0 | 0New | 315.64% |
| 0 | 0In the money | 0New | 0.00% | 9.25 | 3 | 3 | 0 | 231.82% |
| 0 | 0In the money | 0New | 0.00% | 11.75 | 2 | 2 | 0 | 172.75% |
| 0 | 0In the money | 0New | 0.00% | 14.25 | 29 | 29 | 0 | 124.65% |
| 74 | 74In the money | 0 | 0.00% | 16.75 | 113 | 113 | 0 | 116.98% |
| 115 | 115In the money | 0 | 37.76% | 19.25 | 284 | 286 | +2 | 50.80% |
STOCK PRICE $20.79 | ||||||||
| 657 | 677 | +20 | 44.18% | 21.75NEAREST ATM | 56 | 56In the money | 0 | 32.33% |
| 240 | 240 | 0 | 49.08% | 25.00 | 0 | 0In the money | 0New | 91.32% |
| 88 | 88 | 0 | 76.34% | 26.75 | 3 | 3In the money | 0 | 88.72% |
| 0 | 0 | 0New | 116.42% | 30.00 | 0 | 0In the money | 0New | 123.20% |
| 0 | 0 | 0New | 129.33% | 31.75 | 0 | 0In the money | 0New | 154.20% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.79Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 113.06% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 114.05% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 48.81% |
| 3 | 3In the money | 0 | 50.68% | 20.00NEAREST ATM | 0 | 0 | 0New | 36.03% |
STOCK PRICE $20.79 | ||||||||
| 0 | 4 | +4New | 40.92% | 22.50 | 0 | 0In the money | 0New | 37.30% |
| 0 | 0 | 0New | 36.64% | 25.00 | 0 | 0In the money | 0New | 69.35% |
| 0 | 0 | 0New | 56.82% | 30.00 | 0 | 0In the money | 0New | 95.69% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.79Nearest ATM strike $21.75
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 9.25 | 0 | 0 | 0New | 148.64% |
| 0 | 0In the money | 0New | 0.00% | 11.75 | 1 | 1 | 0 | 103.20% |
| 24 | 24In the money | 0 | 0.00% | 14.25 | 11 | 11 | 0 | 75.36% |
| 23 | 23In the money | 0 | 0.00% | 16.75 | 19 | 19 | 0 | 37.72% |
| 17 | 17In the money | 0 | 28.92% | 19.25 | 117 | 117 | 0 | 38.99% |
STOCK PRICE $20.79 | ||||||||
| 276 | 246 | -30 | 34.04% | 21.75NEAREST ATM | 6 | 6In the money | 0 | 33.38% |
| 593 | 593 | 0 | 33.30% | 25.00 | 0 | 0In the money | 0New | 42.64% |
| 55 | 55 | 0 | 34.35% | 26.75 | 1 | 1In the money | 0 | 52.36% |
| 0 | 0 | 0New | 72.15% | 30.00 | 0 | 0In the money | 0New | 67.34% |
| 6 | 6 | 0 | 40.30% | 31.75 | 0 | 0In the money | 0New | 68.69% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.79Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 70.94% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 41.17% |
| 500 | 500In the money | 0 | 36.49% | 17.50 | 555 | 555 | 0 | 41.37% |
| 3 | 3In the money | 0 | 33.70% | 20.00NEAREST ATM | 0 | 0 | 0New | 35.55% |
STOCK PRICE $20.79 | ||||||||
| 551 | 551 | 0 | 36.21% | 22.50 | 0 | 0In the money | 0New | 37.75% |
| 13 | 13 | 0 | 31.90% | 25.00 | 3 | 3In the money | 0 | 28.67% |
| 2 | 2 | 0 | 36.04% | 30.00 | 0 | 0In the money | 0New | 45.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days