OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCELDN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 424.24% |
| 0 | 0In the money | 0New | 146.07% | 2.00 | 0 | 0 | 0New | 272.46% |
STOCK PRICE $2.29 | ||||||||
| 2,905 | 2,989 | +84 | 66.64% | 2.50NEAREST ATM | 366 | 366In the money | 0 | 99.54% |
| 3,627 | 3,628 | +1 | 158.30% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 1,306 | 1,306 | 0 | 216.89% | 7.50 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 670.08% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.52% | 1.50 | 0 | 0 | 0New | 237.08% |
| 0 | 0In the money | 0New | 122.34% | 2.00 | 0 | 0 | 0New | 179.34% |
STOCK PRICE $2.29 | ||||||||
| 0 | 0 | 0New | 173.23% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 56.32% |
| 5 | 5 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 305.99% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 469.58% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.90% | 1.50 | 0 | 0 | 0New | 200.72% |
| 0 | 0In the money | 0New | 83.56% | 2.00 | 0 | 0 | 0New | 132.80% |
STOCK PRICE $2.29 | ||||||||
| 215 | 218 | +3 | 80.09% | 2.50NEAREST ATM | 1 | 1In the money | 0 | 80.08% |
| 1,891 | 1,891 | 0 | 101.32% | 5.00 | 27 | 27In the money | 0 | 109.12% |
| 336 | 336 | 0 | 236.54% | 7.50 | 0 | 0In the money | 0New | 147.97% |
| 0 | 0 | 0New | 167.84% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.60% | 1000.00 | 0 | 0In the money | 0New | 318.06% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.29Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.84% | 1.50 | 0 | 0 | 0New | 159.95% |
| 18 | 18In the money | 0 | 84.40% | 2.00 | 0 | 0 | 0New | 103.12% |
STOCK PRICE $2.29 | ||||||||
| 106 | 106 | 0 | 113.50% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 86.15% |
| 61 | 61 | 0 | 158.44% | 5.00 | 0 | 0In the money | 0New | 125.92% |
| 2 | 2 | 0 | 172.60% | 7.50 | 0 | 0In the money | 0New | 142.11% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 93.43% | 1000.00 | 0 | 0In the money | 0New | 252.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days