OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSTE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $221.48 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$221.48Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 101.27% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 81.73% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 92.50% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 86.31% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 65.77% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 60.73% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 55.81% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 53.24% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 46.28% |
| 0 | 0In the money | 0New | 42.78% | 180.00 | 0 | 0 | 0New | 44.44% |
| 0 | 0In the money | 0New | 40.53% | 185.00 | 0 | 0 | 0New | 37.99% |
| 0 | 0In the money | 0New | 41.14% | 190.00 | 3 | 3 | 0 | 36.27% |
| 0 | 0In the money | 0New | 33.09% | 195.00 | 0 | 0 | 0New | 34.16% |
| 0 | 0In the money | 0New | 36.38% | 200.00 | 6 | 9 | +3 | 34.96% |
| 2 | 2In the money | 0 | 31.32% | 210.00 | 3 | 3 | 0 | 29.95% |
| 6 | 6In the money | 0 | 31.72% | 220.00NEAREST ATM | 2 | 2 | 0 | 29.45% |
STOCK PRICE $221.48 | ||||||||
| 15 | 16 | +1 | 30.00% | 230.00 | 2 | 2In the money | 0 | 28.64% |
| 2 | 2 | 0 | 30.83% | 240.00 | 0 | 0In the money | 0New | 31.19% |
| 2 | 2 | 0 | 34.73% | 250.00 | 0 | 0In the money | 0New | 30.59% |
| 1 | 1 | 0 | 34.66% | 260.00 | 0 | 0In the money | 0New | 35.10% |
| 0 | 0 | 0New | 37.79% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.38% | 280.00 | 0 | 0In the money | 0New | 47.76% |
| 0 | 0 | 0New | 48.64% | 290.00 | 0 | 0In the money | 0New | 53.56% |
| 0 | 0 | 0New | 53.62% | 300.00 | 0 | 0In the money | 0New | 59.09% |
| 0 | 0 | 0New | 58.35% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.87% | 320.00 | 0 | 0In the money | 0New | 69.44% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$221.48Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 130.00 | 1 | 1 | 0 | 67.48% |
| 0 | 0In the money | 0New | 50.63% | 135.00 | 2 | 2 | 0 | 63.27% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 3 | 3 | 0 | 61.54% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 55.27% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 19 | 19 | 0 | 51.44% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 3 | 3 | 0 | 48.25% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 2 | 2 | 0 | 44.10% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 1 | 1 | 0 | 42.70% |
| 0 | 0In the money | 0New | 35.84% | 170.00 | 1 | 1 | 0 | 39.82% |
| 1 | 1In the money | 0 | 35.84% | 175.00 | 0 | 0 | 0New | 36.87% |
| 0 | 0In the money | 0New | 32.51% | 180.00 | 2 | 2 | 0 | 40.18% |
| 0 | 0In the money | 0New | 29.75% | 185.00 | 0 | 0 | 0New | 36.70% |
| 0 | 0In the money | 0New | 31.61% | 190.00 | 60 | 60 | 0 | 33.00% |
| 0 | 0In the money | 0New | 28.71% | 195.00 | 23 | 23 | 0 | 28.68% |
| 0 | 0In the money | 0New | 28.33% | 200.00 | 1 | 1 | 0 | 27.49% |
| 20 | 20In the money | 0 | 27.85% | 210.00 | 15 | 15 | 0 | 26.73% |
| 4 | 4In the money | 0 | 27.73% | 220.00NEAREST ATM | 14 | 14 | 0 | 26.02% |
STOCK PRICE $221.48 | ||||||||
| 14 | 14 | 0 | 26.90% | 230.00 | 4 | 4In the money | 0 | 25.80% |
| 78 | 78 | 0 | 25.47% | 240.00 | 0 | 0In the money | 0New | 24.73% |
| 66 | 66 | 0 | 25.63% | 250.00 | 0 | 0In the money | 0New | 25.00% |
| 9 | 12 | +3 | 30.80% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 330 | 330 | 0 | 34.54% | 270.00 | 0 | 0In the money | 0New | 31.78% |
| 2 | 2 | 0 | 31.17% | 280.00 | 0 | 0In the money | 0New | 36.42% |
| 9 | 9 | 0 | 36.04% | 290.00 | 0 | 0In the money | 0New | 39.08% |
| 1 | 1 | 0 | 38.60% | 300.00 | 0 | 0In the money | 0New | 45.00% |
| 0 | 0 | 0New | 41.61% | 310.00 | 0 | 0In the money | 0New | 49.01% |
| 0 | 0 | 0New | 44.86% | 320.00 | 0 | 0In the money | 0New | 50.82% |
| 0 | 0 | 0New | 47.97% | 330.00 | 0 | 0In the money | 0New | 54.42% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$221.48Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.22% | 135.00 | 1 | 1 | 0 | 42.61% |
| 0 | 0In the money | 0New | 40.35% | 140.00 | 1 | 1 | 0 | 47.90% |
| 0 | 0In the money | 0New | 40.09% | 145.00 | 2 | 2 | 0 | 38.48% |
| 0 | 0In the money | 0New | 38.49% | 150.00 | 2 | 2 | 0 | 43.00% |
| 0 | 0In the money | 0New | 37.13% | 155.00 | 2 | 2 | 0 | 40.87% |
| 0 | 0In the money | 0New | 35.25% | 160.00 | 2 | 2 | 0 | 38.98% |
| 0 | 0In the money | 0New | 34.97% | 165.00 | 1 | 1 | 0 | 36.53% |
| 0 | 0In the money | 0New | 33.76% | 170.00 | 2 | 2 | 0 | 34.43% |
| 0 | 0In the money | 0New | 31.92% | 175.00 | 0 | 0 | 0New | 33.01% |
| 0 | 0In the money | 0New | 31.49% | 180.00 | 0 | 0 | 0New | 31.14% |
| 0 | 0In the money | 0New | 30.34% | 185.00 | 9 | 9 | 0 | 30.54% |
| 0 | 0In the money | 0New | 29.65% | 190.00 | 2 | 4 | +2 | 30.14% |
| 0 | 0In the money | 0New | 28.61% | 195.00 | 0 | 0 | 0New | 28.87% |
| 2 | 2In the money | 0 | 28.08% | 200.00 | 10 | 10 | 0 | 28.38% |
| 1 | 1In the money | 0 | 27.26% | 210.00 | 1 | 1 | 0 | 27.96% |
| 0 | 0In the money | 0New | 26.87% | 220.00NEAREST ATM | 0 | 0 | 0New | 26.55% |
STOCK PRICE $221.48 | ||||||||
| 0 | 0 | 0New | 26.56% | 230.00 | 1 | 1In the money | 0 | 26.65% |
| 5 | 5 | 0 | 26.10% | 240.00 | 0 | 0In the money | 0New | 26.58% |
| 161 | 163 | +2 | 25.71% | 250.00 | 0 | 0In the money | 0New | 26.28% |
| 8 | 8 | 0 | 25.70% | 260.00 | 0 | 0In the money | 0New | 25.14% |
| 15 | 15 | 0 | 25.80% | 270.00 | 0 | 0In the money | 0New | 22.91% |
| 11 | 11 | 0 | 26.21% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 28.08% | 290.00 | 0 | 0In the money | 0New | 29.27% |
| 3 | 3 | 0 | 26.25% | 300.00 | 0 | 0In the money | 0New | 30.88% |
| 4 | 4 | 0 | 27.40% | 310.00 | 0 | 0In the money | 0New | 33.62% |
| 2 | 2 | 0 | 33.72% | 320.00 | 0 | 0In the money | 0New | 37.72% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$221.48Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.85% | 130.00 | 0 | 0 | 0New | 38.36% |
| 0 | 0In the money | 0New | 40.43% | 135.00 | 0 | 0 | 0New | 38.50% |
| 0 | 0In the money | 0New | 35.21% | 140.00 | 0 | 0 | 0New | 40.28% |
| 0 | 0In the money | 0New | 36.57% | 145.00 | 0 | 0 | 0New | 37.96% |
| 0 | 0In the money | 0New | 34.81% | 150.00 | 0 | 0 | 0New | 36.52% |
| 0 | 0In the money | 0New | 34.18% | 155.00 | 0 | 0 | 0New | 34.80% |
| 0 | 0In the money | 0New | 32.93% | 160.00 | 0 | 0 | 0New | 33.45% |
| 0 | 0In the money | 0New | 32.12% | 165.00 | 0 | 0 | 0New | 30.94% |
| 0 | 0In the money | 0New | 30.79% | 170.00 | 0 | 0 | 0New | 30.42% |
| 0 | 0In the money | 0New | 30.53% | 175.00 | 0 | 0 | 0New | 30.96% |
| 0 | 0In the money | 0New | 29.70% | 180.00 | 0 | 0 | 0New | 29.80% |
| 0 | 0In the money | 0New | 29.37% | 185.00 | 0 | 0 | 0New | 28.88% |
| 0 | 0In the money | 0New | 28.87% | 190.00 | 0 | 0 | 0New | 28.66% |
| 0 | 0In the money | 0New | 28.28% | 195.00 | 0 | 0 | 0New | 28.31% |
| 0 | 0In the money | 0New | 28.01% | 200.00 | 0 | 0 | 0New | 27.86% |
| 0 | 0In the money | 0New | 27.63% | 210.00 | 0 | 0 | 0New | 27.54% |
| 0 | 0In the money | 0New | 26.82% | 220.00NEAREST ATM | 0 | 0 | 0New | 27.07% |
STOCK PRICE $221.48 | ||||||||
| 0 | 0 | 0New | 26.49% | 230.00 | 0 | 0In the money | 0New | 26.59% |
| 0 | 0 | 0New | 26.21% | 240.00 | 0 | 0In the money | 0New | 26.05% |
| 0 | 0 | 0New | 25.67% | 250.00 | 0 | 0In the money | 0New | 26.32% |
| 0 | 0 | 0New | 25.57% | 260.00 | 0 | 0In the money | 0New | 25.45% |
| 0 | 0 | 0New | 25.28% | 270.00 | 0 | 0In the money | 0New | 25.60% |
| 0 | 0 | 0New | 25.40% | 280.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 0 | 0New | 24.91% | 290.00 | 0 | 0In the money | 0New | 26.79% |
| 0 | 2 | +2New | 25.69% | 300.00 | 0 | 0In the money | 0New | 28.15% |
| 0 | 2 | +2New | 26.97% | 310.00 | 0 | 0In the money | 0New | 30.56% |
| 0 | 2 | +2New | 27.92% | 320.00 | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 30.91% | 330.00 | 0 | 0In the money | 0New | 35.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days