OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTROX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 125.13% |
| 2 | 2In the money | 0 | 83.03% | 3.00NEAREST ATM | 34 | 36 | +2 | 80.63% |
STOCK PRICE $3.48 | ||||||||
| 116 | 116 | 0 | 80.66% | 4.00 | 96 | 96In the money | 0 | 103.97% |
| 7 | 7 | 0 | 85.58% | 5.00 | 69 | 69In the money | 0 | 197.03% |
| 47 | 47 | 0 | 115.20% | 6.00 | 27 | 27In the money | 0 | 238.81% |
| 21 | 21 | 0 | 243.72% | 7.00 | 6 | 6In the money | 0 | 271.37% |
| 171 | 171 | 0 | 208.83% | 8.00 | 6 | 6In the money | 0 | 298.05% |
| 160 | 160 | 0 | 197.34% | 9.00 | 4 | 4In the money | 0 | 336.08% |
| 117 | 117 | 0 | 212.84% | 10.00 | 1 | 1In the money | 0 | 340.34% |
| 10 | 10 | 0 | 366.22% | 11.00 | 0 | 0In the money | 0New | 357.68% |
| 1 | 1 | 0 | 381.02% | 12.00 | 0 | 0In the money | 0New | 373.22% |
| 14 | 14 | 0 | 394.34% | 13.00 | 0 | 0In the money | 0New | 387.31% |
| 88 | 88 | 0 | 466.37% | 14.00 | 0 | 0In the money | 0New | 400.19% |
| 24 | 24 | 0 | 477.76% | 15.00 | 0 | 0In the money | 0New | 412.04% |
| 0 | 0 | 0New | 461.84% | 20.00 | 0 | 0In the money | 0New | 443.17% |
| 0 | 0 | 0New | 343.28% | 1000.00 | 0 | 0In the money | 0New | 624.43% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 225.66% |
| 0 | 0In the money | 0New | 45.70% | 3.00NEAREST ATM | 2 | 2 | 0 | 72.13% |
STOCK PRICE $3.48 | ||||||||
| 1 | 1 | 0 | 105.56% | 4.00 | 0 | 0In the money | 0New | 99.06% |
| 1 | 1 | 0 | 115.22% | 5.00 | 0 | 0In the money | 0New | 120.20% |
| 0 | 0 | 0New | 181.65% | 6.00 | 0 | 0In the money | 0New | 143.45% |
| 0 | 0 | 0New | 176.47% | 7.00 | 0 | 0In the money | 0New | 145.64% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 444.81% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 59 | 59In the money | 0 | 0.00% | 2.00 | 159 | 159 | 0 | 123.69% |
| 151 | 151In the money | 0 | 69.90% | 3.00NEAREST ATM | 216 | 216 | 0 | 75.08% |
STOCK PRICE $3.48 | ||||||||
| 391 | 391 | 0 | 103.02% | 4.00 | 145 | 145In the money | 0 | 93.24% |
| 721 | 721 | 0 | 92.30% | 5.00 | 296 | 296In the money | 0 | 104.38% |
| 121 | 121 | 0 | 77.78% | 6.00 | 12 | 12In the money | 0 | 91.57% |
| 1,418 | 1,418 | 0 | 92.65% | 7.00 | 55 | 55In the money | 0 | 143.45% |
| 60 | 60 | 0 | 180.59% | 8.00 | 7 | 7In the money | 0 | 137.23% |
| 917 | 917 | 0 | 158.97% | 9.00 | 0 | 0In the money | 0New | 172.79% |
| 2,958 | 2,958 | 0 | 110.60% | 10.00 | 45 | 45In the money | 0 | 147.43% |
| 87 | 87 | 0 | 214.30% | 11.00 | 0 | 0In the money | 0New | 157.40% |
| 14 | 14 | 0 | 222.96% | 12.00 | 0 | 0In the money | 0New | 166.47% |
| 14 | 14 | 0 | 230.75% | 13.00 | 0 | 0In the money | 0New | 213.17% |
| 3 | 3 | 0 | 237.82% | 14.00 | 0 | 0In the money | 0New | 221.06% |
| 2,058 | 2,058 | 0 | 258.10% | 15.00 | 0 | 0In the money | 0New | 189.65% |
| 17 | 17 | 0 | 201.54% | 20.00 | 0 | 0In the money | 0New | 219.51% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 407.19% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 157.76% |
| 0 | 0In the money | 0New | 51.28% | 3.00NEAREST ATM | 20 | 25 | +5 | 67.21% |
STOCK PRICE $3.48 | ||||||||
| 91 | 91 | 0 | 73.81% | 4.00 | 15 | 15In the money | 0 | 82.31% |
| 4 | 76 | +72 | 88.93% | 5.00 | 100 | 100In the money | 0 | 88.83% |
| 128 | 128 | 0 | 77.98% | 6.00 | 10 | 10In the money | 0 | 113.71% |
| 33 | 33 | 0 | 160.20% | 7.00 | 1 | 1In the money | 0 | 114.00% |
| 114 | 114 | 0 | 152.10% | 8.00 | 0 | 0In the money | 0New | 106.46% |
| 2 | 2 | 0 | 105.34% | 9.00 | 0 | 0In the money | 0New | 117.47% |
| 16 | 16 | 0 | 168.42% | 10.00 | 0 | 0In the money | 0New | 127.20% |
| 9 | 9 | 0 | 199.02% | 11.00 | 0 | 0In the money | 0New | 135.93% |
| 0 | 0 | 0New | 187.78% | 12.00 | 0 | 0In the money | 0New | 143.87% |
| 0 | 0 | 0New | 209.53% | 13.00 | 0 | 0In the money | 0New | 151.15% |
| 0 | 0 | 0New | 215.59% | 14.00 | 0 | 0In the money | 0New | 157.88% |
| 0 | 0 | 0New | 221.14% | 15.00 | 0 | 0In the money | 0New | 164.14% |
| 0 | 0 | 0New | 226.24% | 16.00 | 0 | 0In the money | 0New | 170.02% |
| 36 | 36 | 0 | 225.44% | 1000.00 | 0 | 0In the money | 0New | 367.74% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 83.85% | 2.00 | 10 | 10 | 0 | 71.65% |
| 48 | 48In the money | 0 | 98.82% | 3.00NEAREST ATM | 10 | 10 | 0 | 76.02% |
STOCK PRICE $3.48 | ||||||||
| 7 | 7 | 0 | 84.66% | 4.00 | 0 | 0In the money | 0New | 78.51% |
| 25 | 25 | 0 | 73.08% | 5.00 | 2 | 2In the money | 0 | 84.84% |
| 0 | 0 | 0New | 130.66% | 6.00 | 1 | 1In the money | 0 | 88.86% |
| 0 | 0 | 0New | 140.50% | 7.00 | 0 | 0In the money | 0New | 90.86% |
| 0 | 0 | 0New | 106.19% | 8.00 | 2 | 2In the money | 0 | 109.16% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 329.56% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 380 | 380In the money | 0 | 123.92% | 2.00 | 1,525 | 1,525 | 0 | 65.19% |
| 184 | 185In the money | +1 | 147.63% | 3.00NEAREST ATM | 427 | 427 | 0 | 53.85% |
STOCK PRICE $3.48 | ||||||||
| 92 | 92 | 0 | 131.28% | 4.00 | 286 | 286In the money | 0 | 103.87% |
| 2,054 | 2,054 | 0 | 89.69% | 5.00 | 24 | 24In the money | 0 | 86.62% |
| 377 | 377 | 0 | 87.12% | 7.00 | 269 | 269In the money | 0 | 89.83% |
| 364 | 364 | 0 | 83.76% | 10.00 | 8 | 8In the money | 0 | 90.34% |
| 146 | 146 | 0 | 95.37% | 15.00 | 0 | 0In the money | 0New | 106.98% |
| 72 | 72 | 0 | 190.09% | 20.00 | 0 | 0In the money | 0New | 119.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days