OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNBBIO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $68.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
702 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 142.27% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 4 | 4 | 0 | 137.51% |
| 10 | 10In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 124.90% |
| 3 | 3In the money | 0 | 0.00% | 42.50 | 0 | 0 | 0New | 106.11% |
| 301 | 301In the money | 0 | 0.00% | 45.00 | 324 | 324 | 0 | 114.28% |
| 8 | 8In the money | 0 | 0.00% | 47.50 | 20 | 20 | 0 | 109.20% |
| 315 | 315In the money | 0 | 60.92% | 50.00 | 300 | 300 | 0 | 98.13% |
| 6 | 6In the money | 0 | 51.86% | 55.00 | 307 | 307 | 0 | 63.20% |
| 0 | 0In the money | 0New | 56.91% | 57.50 | 51 | 51 | 0 | 66.23% |
| 45 | 45In the money | 0 | 53.16% | 60.00 | 126 | 126 | 0 | 50.59% |
| 66 | 66In the money | 0 | 50.03% | 62.50 | 23 | 23 | 0 | 50.16% |
| 818 | 818In the money | 0 | 48.09% | 65.00 | 511 | 512 | +1 | 49.31% |
| 312 | 312In the money | 0 | 47.03% | 67.50NEAREST ATM | 25 | 25 | 0 | 54.09% |
STOCK PRICE $68.08 | ||||||||
| 241 | 241 | 0 | 52.61% | 70.00 | 43 | 43In the money | 0 | 54.32% |
| 42 | 42 | 0 | 51.10% | 72.50 | 10 | 10In the money | 0 | 53.14% |
| 606 | 605 | -1 | 45.22% | 75.00 | 323 | 323In the money | 0 | 43.50% |
| 27 | 27 | 0 | 47.28% | 77.50 | 4 | 4In the money | 0 | 46.87% |
| 319 | 320 | +1 | 46.88% | 80.00 | 29 | 29In the money | 0 | 56.16% |
| 12 | 12 | 0 | 63.82% | 82.50 | 0 | 0In the money | 0New | 59.57% |
| 192 | 192 | 0 | 64.64% | 85.00 | 1 | 1In the money | 0 | 61.80% |
| 37 | 37 | 0 | 75.15% | 87.50 | 0 | 0In the money | 0New | 65.97% |
| 69 | 69 | 0 | 63.12% | 90.00 | 5 | 5In the money | 0 | 63.61% |
| 1 | 1 | 0 | 76.98% | 92.50 | 0 | 0In the money | 0New | 62.48% |
| 259 | 259 | 0 | 51.77% | 95.00 | 0 | 0In the money | 0New | 66.83% |
| 0 | 0 | 0New | 89.52% | 97.50 | 0 | 0In the money | 0New | 71.02% |
| 19 | 19 | 0 | 85.80% | 100.00 | 0 | 0In the money | 0New | 75.07% |
| 174 | 174 | 0 | 97.66% | 105.00 | 0 | 0In the money | 0New | 82.79% |
| 36 | 36 | 0 | 105.44% | 110.00 | 0 | 0In the money | 0New | 90.05% |
| 3 | 3 | 0 | 128.24% | 115.00 | 0 | 0In the money | 0New | 96.91% |
| 7 | 7 | 0 | 135.59% | 120.00 | 0 | 0In the money | 0New | 103.42% |
| 0 | 0 | 0New | 142.52% | 125.00 | 0 | 0In the money | 0New | 109.63% |
| 0 | 0 | 0New | 149.08% | 130.00 | 0 | 0In the money | 0New | 115.55% |
| 0 | 0 | 0New | 155.30% | 135.00 | 0 | 0In the money | 0New | 121.22% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 93.39% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 82.02% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 24 | 24 | 0 | 68.50% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 68.33% |
| 0 | 0In the money | 0New | 45.38% | 50.00 | 0 | 0 | 0New | 66.77% |
| 0 | 0In the money | 0New | 55.37% | 55.00 | 61 | 61 | 0 | 55.34% |
| 0 | 0In the money | 0New | 54.06% | 57.50 | 0 | 0 | 0New | 57.08% |
| 12 | 13In the money | +1 | 46.76% | 60.00 | 6 | 6 | 0 | 50.64% |
| 0 | 0In the money | 0New | 50.54% | 62.50 | 4 | 4 | 0 | 51.78% |
| 2 | 2In the money | 0 | 51.14% | 65.00 | 3 | 3 | 0 | 45.62% |
| 0 | 3In the money | +3New | 48.02% | 67.50NEAREST ATM | 0 | 0 | 0New | 53.50% |
STOCK PRICE $68.08 | ||||||||
| 0 | 0 | 0New | 47.06% | 70.00 | 0 | 0In the money | 0New | 54.79% |
| 0 | 0 | 0New | 52.36% | 72.50 | 0 | 0In the money | 0New | 52.18% |
| 311 | 311 | 0 | 50.80% | 75.00 | 300 | 300In the money | 0 | 49.30% |
| 24 | 24 | 0 | 50.64% | 80.00 | 0 | 0In the money | 0New | 51.26% |
| 0 | 0 | 0New | 55.61% | 85.00 | 0 | 0In the money | 0New | 52.79% |
| 0 | 0 | 0New | 47.65% | 90.00 | 0 | 0In the money | 0New | 57.16% |
| 0 | 0 | 0New | 54.51% | 95.00 | 0 | 0In the money | 0New | 54.56% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 151.07% | 12.50 | 2 | 2 | 0 | 249.04% |
| 11 | 11In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 158.93% |
| 95 | 95In the money | 0 | 0.00% | 17.50 | 6 | 6 | 0 | 200.22% |
| 39 | 39In the money | 0 | 0.00% | 20.00 | 6 | 6 | 0 | 162.97% |
| 5 | 5In the money | 0 | 0.00% | 22.50 | 8 | 8 | 0 | 143.44% |
| 34 | 34In the money | 0 | 0.00% | 25.00 | 57 | 57 | 0 | 130.97% |
| 3 | 3In the money | 0 | 0.00% | 27.50 | 145 | 145 | 0 | 119.76% |
| 151 | 151In the money | 0 | 76.63% | 30.00 | 4 | 4 | 0 | 109.58% |
| 26 | 26In the money | 0 | 0.00% | 32.50 | 22 | 22 | 0 | 100.24% |
| 238 | 238In the money | 0 | 0.00% | 35.00 | 6 | 6 | 0 | 94.99% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 6 | 6 | 0 | 83.54% |
| 103 | 103In the money | 0 | 40.17% | 40.00 | 10 | 10 | 0 | 75.98% |
| 15 | 15In the money | 0 | 41.84% | 42.50 | 7 | 7 | 0 | 68.85% |
| 421 | 421In the money | 0 | 47.37% | 45.00 | 6,526 | 6,526 | 0 | 64.58% |
| 47 | 47In the money | 0 | 47.13% | 47.50 | 2 | 2 | 0 | 69.04% |
| 87 | 87In the money | 0 | 49.95% | 50.00 | 116 | 116 | 0 | 50.49% |
| 261 | 261In the money | 0 | 47.35% | 55.00 | 341 | 341 | 0 | 53.89% |
| 0 | 0In the money | 0New | 46.45% | 57.50 | 17 | 17 | 0 | 52.05% |
| 439 | 439In the money | 0 | 45.39% | 60.00 | 133 | 133 | 0 | 49.51% |
| 13 | 13In the money | 0 | 44.85% | 62.50 | 5,004 | 5,004 | 0 | 51.12% |
| 285 | 285In the money | 0 | 45.89% | 65.00 | 164 | 164 | 0 | 46.35% |
| 39 | 38In the money | -1 | 47.44% | 67.50NEAREST ATM | 1 | 1 | 0 | 45.83% |
STOCK PRICE $68.08 | ||||||||
| 818 | 819 | +1 | 43.87% | 70.00 | 252 | 252In the money | 0 | 46.92% |
| 27 | 27 | 0 | 45.61% | 72.50 | 3 | 3In the money | 0 | 46.79% |
| 605 | 605 | 0 | 48.05% | 75.00 | 182 | 182In the money | 0 | 47.09% |
| 23 | 23 | 0 | 46.33% | 77.50 | 2 | 2In the money | 0 | 47.11% |
| 143 | 143 | 0 | 46.47% | 80.00 | 278 | 278In the money | 0 | 47.47% |
| 20 | 20 | 0 | 47.34% | 82.50 | 1 | 1In the money | 0 | 47.31% |
| 546 | 546 | 0 | 48.25% | 85.00 | 100 | 100In the money | 0 | 46.60% |
| 209 | 209 | 0 | 50.46% | 87.50 | 2 | 2In the money | 0 | 47.89% |
| 430 | 430 | 0 | 52.60% | 90.00 | 1 | 1In the money | 0 | 48.60% |
| 21 | 21 | 0 | 49.45% | 92.50 | 1 | 1In the money | 0 | 48.53% |
| 312 | 312 | 0 | 56.94% | 95.00 | 0 | 0In the money | 0New | 48.37% |
| 7 | 7 | 0 | 50.01% | 97.50 | 0 | 0In the money | 0New | 48.33% |
| 351 | 351 | 0 | 54.87% | 100.00 | 0 | 0In the money | 0New | 51.00% |
| 51 | 51 | 0 | 58.06% | 105.00 | 0 | 0In the money | 0New | 53.93% |
| 105 | 105 | 0 | 64.64% | 110.00 | 0 | 0In the money | 0New | 58.62% |
| 45 | 45 | 0 | 69.04% | 115.00 | 0 | 0In the money | 0New | 63.05% |
| 780 | 780 | 0 | 71.09% | 120.00 | 0 | 0In the money | 0New | 67.26% |
| 200 | 200 | 0 | 82.80% | 125.00 | 0 | 0In the money | 0New | 71.28% |
| 1 | 1 | 0 | 81.31% | 130.00 | 0 | 0In the money | 0New | 75.11% |
| 200 | 200 | 0 | 84.29% | 135.00 | 0 | 0In the money | 0New | 78.79% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 92.27% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 88.65% |
| 2 | 2In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 84.21% |
| 8 | 8In the money | 0 | 44.89% | 40.00 | 0 | 0 | 0New | 77.84% |
| 0 | 0In the money | 0New | 44.31% | 42.50 | 0 | 0 | 0New | 64.49% |
| 210 | 210In the money | 0 | 44.24% | 45.00 | 0 | 0 | 0New | 58.36% |
| 2 | 2In the money | 0 | 48.26% | 47.50 | 0 | 0 | 0New | 61.98% |
| 19 | 19In the money | 0 | 47.40% | 50.00 | 33 | 33 | 0 | 55.36% |
| 42 | 42In the money | 0 | 46.29% | 55.00 | 10 | 10 | 0 | 49.96% |
| 0 | 0In the money | 0New | 44.72% | 57.50 | 23 | 23 | 0 | 48.45% |
| 162 | 162In the money | 0 | 44.45% | 60.00 | 0 | 0 | 0New | 48.77% |
| 0 | 0In the money | 0New | 44.63% | 62.50 | 0 | 0 | 0New | 49.11% |
| 1 | 1In the money | 0 | 45.14% | 65.00 | 69 | 69 | 0 | 48.80% |
| 7 | 7In the money | 0 | 45.64% | 67.50NEAREST ATM | 0 | 0 | 0New | 48.59% |
STOCK PRICE $68.08 | ||||||||
| 20 | 20 | 0 | 47.46% | 70.00 | 2 | 2In the money | 0 | 49.47% |
| 0 | 0 | 0New | 46.83% | 72.50 | 15 | 15In the money | 0 | 48.23% |
| 1 | 1 | 0 | 48.97% | 75.00 | 13 | 13In the money | 0 | 48.79% |
| 0 | 0 | 0New | 44.66% | 77.50 | 11 | 11In the money | 0 | 48.96% |
| 67 | 67 | 0 | 50.74% | 80.00 | 1 | 1In the money | 0 | 47.70% |
| 0 | 0 | 0New | 45.52% | 82.50 | 0 | 0In the money | 0New | 47.46% |
| 2 | 2 | 0 | 47.16% | 85.00 | 1 | 1In the money | 0 | 47.28% |
| 0 | 0 | 0New | 47.80% | 87.50 | 0 | 0In the money | 0New | 47.72% |
| 82 | 82 | 0 | 46.84% | 90.00 | 0 | 0In the money | 0New | 47.55% |
| 2 | 2 | 0 | 50.70% | 92.50 | 0 | 0In the money | 0New | 47.77% |
| 101 | 101 | 0 | 49.87% | 95.00 | 0 | 0In the money | 0New | 48.68% |
| 3 | 3 | 0 | 51.42% | 97.50 | 0 | 0In the money | 0New | 49.92% |
| 45 | 45 | 0 | 53.34% | 100.00 | 0 | 0In the money | 0New | 48.96% |
| 0 | 0 | 0New | 55.90% | 105.00 | 0 | 0In the money | 0New | 51.19% |
| 76 | 76 | 0 | 54.60% | 110.00 | 0 | 0In the money | 0New | 55.43% |
| 5 | 5 | 0 | 56.28% | 115.00 | 0 | 0In the money | 0New | 57.77% |
| 3 | 3 | 0 | 66.74% | 120.00 | 0 | 0In the money | 0New | 61.52% |
| 3 | 3 | 0 | 69.84% | 125.00 | 0 | 0In the money | 0New | 65.10% |
| 4 | 4 | 0 | 73.10% | 130.00 | 0 | 0In the money | 0New | 68.51% |
| 56 | 56 | 0 | 72.18% | 135.00 | 0 | 0In the money | 0New | 71.77% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 89.66% |
| 0 | 0In the money | 0New | 30.92% | 35.00 | 0 | 0 | 0New | 83.19% |
| 0 | 0In the money | 0New | 46.97% | 37.50 | 0 | 0 | 0New | 72.90% |
| 0 | 0In the money | 0New | 47.65% | 40.00 | 1 | 1 | 0 | 69.62% |
| 12 | 12In the money | 0 | 50.50% | 42.50 | 24 | 24 | 0 | 63.43% |
| 0 | 0In the money | 0New | 50.63% | 45.00 | 9 | 9 | 0 | 60.41% |
| 0 | 0In the money | 0New | 51.64% | 47.50 | 1 | 1 | 0 | 54.89% |
| 4 | 4In the money | 0 | 48.84% | 50.00 | 0 | 0 | 0New | 55.19% |
| 0 | 0In the money | 0New | 49.61% | 55.00 | 49 | 49 | 0 | 51.87% |
| 0 | 0In the money | 0New | 48.12% | 57.50 | 20 | 20 | 0 | 51.96% |
| 1 | 1In the money | 0 | 48.50% | 60.00 | 1 | 1 | 0 | 51.19% |
| 0 | 0In the money | 0New | 47.69% | 62.50 | 0 | 0 | 0New | 49.58% |
| 0 | 0In the money | 0New | 47.11% | 65.00 | 23 | 23 | 0 | 49.38% |
| 0 | 0In the money | 0New | 46.45% | 67.50NEAREST ATM | 12 | 12 | 0 | 48.17% |
STOCK PRICE $68.08 | ||||||||
| 67 | 67 | 0 | 49.76% | 70.00 | 3 | 3In the money | 0 | 48.64% |
| 6 | 6 | 0 | 48.03% | 72.50 | 0 | 0In the money | 0New | 49.61% |
| 1 | 1 | 0 | 49.45% | 75.00 | 1 | 1In the money | 0 | 49.64% |
| 0 | 0 | 0New | 49.76% | 77.50 | 6 | 6In the money | 0 | 50.28% |
| 6 | 6 | 0 | 48.94% | 80.00 | 1 | 1In the money | 0 | 49.46% |
| 4 | 4 | 0 | 47.88% | 82.50 | 0 | 0In the money | 0New | 49.31% |
| 23 | 23 | 0 | 48.52% | 85.00 | 0 | 0In the money | 0New | 49.62% |
| 16 | 16 | 0 | 50.45% | 87.50 | 0 | 0In the money | 0New | 49.81% |
| 14 | 14 | 0 | 50.02% | 90.00 | 0 | 0In the money | 0New | 49.51% |
| 0 | 0 | 0New | 47.58% | 92.50 | 0 | 0In the money | 0New | 48.62% |
| 0 | 0 | 0New | 48.74% | 95.00 | 0 | 0In the money | 0New | 49.45% |
| 3 | 3 | 0 | 51.09% | 100.00 | 2 | 2In the money | 0 | 50.64% |
| 10 | 10 | 0 | 53.47% | 105.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 56.09% | 110.00 | 0 | 0In the money | 0New | 54.06% |
| 0 | 0 | 0New | 56.86% | 115.00 | 0 | 0In the money | 0New | 55.65% |
| 0 | 0 | 0New | 58.92% | 120.00 | 0 | 0In the money | 0New | 57.78% |
| 0 | 0 | 0New | 57.67% | 125.00 | 0 | 0In the money | 0New | 61.11% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.40% | 32.50 | 0 | 0 | 0New | 74.32% |
| 0 | 0In the money | 0New | 50.24% | 35.00 | 0 | 0 | 0New | 69.87% |
| 3 | 3In the money | 0 | 52.25% | 37.50 | 0 | 0 | 0New | 67.00% |
| 0 | 0In the money | 0New | 52.17% | 40.00 | 0 | 0 | 0New | 62.94% |
| 2 | 2In the money | 0 | 52.49% | 42.50 | 0 | 0 | 0New | 59.85% |
| 0 | 0In the money | 0New | 52.90% | 45.00 | 0 | 0 | 0New | 56.64% |
| 1 | 1In the money | 0 | 52.33% | 47.50 | 0 | 0 | 0New | 55.42% |
| 40 | 40In the money | 0 | 52.78% | 50.00 | 0 | 0 | 0New | 54.11% |
| 0 | 0In the money | 0New | 52.09% | 55.00 | 20 | 20 | 0 | 53.88% |
| 0 | 0In the money | 0New | 52.13% | 57.50 | 0 | 0 | 0New | 53.46% |
| 7 | 7In the money | 0 | 51.58% | 60.00 | 2 | 2 | 0 | 52.52% |
| 0 | 0In the money | 0New | 51.90% | 62.50 | 0 | 0 | 0New | 51.94% |
| 0 | 0In the money | 0New | 51.16% | 65.00 | 0 | 0 | 0New | 51.41% |
| 0 | 0In the money | 0New | 51.00% | 67.50NEAREST ATM | 0 | 0 | 0New | 51.67% |
STOCK PRICE $68.08 | ||||||||
| 25 | 25 | 0 | 50.15% | 70.00 | 1 | 1In the money | 0 | 50.96% |
| 0 | 0 | 0New | 51.08% | 72.50 | 0 | 0In the money | 0New | 51.04% |
| 11 | 11 | 0 | 50.63% | 75.00 | 0 | 0In the money | 0New | 50.94% |
| 0 | 0 | 0New | 50.04% | 77.50 | 0 | 0In the money | 0New | 50.18% |
| 5 | 5 | 0 | 49.82% | 80.00 | 0 | 0In the money | 0New | 50.26% |
| 0 | 0 | 0New | 49.49% | 82.50 | 0 | 0In the money | 0New | 49.45% |
| 0 | 0 | 0New | 49.08% | 85.00 | 0 | 0In the money | 0New | 49.28% |
| 1 | 1 | 0 | 48.99% | 87.50 | 0 | 0In the money | 0New | 48.72% |
| 11 | 11 | 0 | 46.94% | 90.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 47.30% | 92.50 | 0 | 0In the money | 0New | 47.86% |
| 1 | 1 | 0 | 45.27% | 95.00 | 0 | 0In the money | 0New | 47.64% |
| 0 | 0 | 0New | 44.42% | 100.00 | 0 | 0In the money | 0New | 46.20% |
| 1 | 1 | 0 | 45.05% | 105.00 | 0 | 0In the money | 0New | 44.55% |
| 10 | 10 | 0 | 46.46% | 110.00 | 0 | 0In the money | 0New | 46.32% |
| 0 | 0 | 0New | 48.10% | 115.00 | 0 | 0In the money | 0New | 48.56% |
| 0 | 0 | 0New | 49.91% | 120.00 | 0 | 0In the money | 0New | 51.64% |
| 1 | 1 | 0 | 52.00% | 125.00 | 0 | 0In the money | 0New | 54.57% |
| 5 | 5 | 0 | 51.85% | 130.00 | 0 | 0In the money | 0New | 57.38% |
| 0 | 0 | 0New | 56.24% | 135.00 | 0 | 0In the money | 0New | 60.06% |
Aug 20, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.88% | 32.50 | 0 | 0 | 0New | 74.65% |
| 0 | 0In the money | 0New | 53.16% | 35.00 | 0 | 0 | 0New | 69.27% |
| 0 | 0In the money | 0New | 54.53% | 37.50 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 54.60% | 40.00 | 0 | 0 | 0New | 60.45% |
| 20 | 20In the money | 0 | 53.91% | 42.50 | 0 | 0 | 0New | 57.20% |
| 2 | 2In the money | 0 | 53.12% | 45.00 | 0 | 0 | 0New | 54.93% |
| 44 | 44In the money | 0 | 51.16% | 47.50 | 0 | 0 | 0New | 54.44% |
| 0 | 0In the money | 0New | 52.28% | 50.00 | 0 | 0 | 0New | 53.52% |
| 0 | 0In the money | 0New | 51.14% | 55.00 | 0 | 0 | 0New | 52.06% |
| 0 | 0In the money | 0New | 50.39% | 57.50 | 0 | 0 | 0New | 51.86% |
| 20 | 20In the money | 0 | 49.79% | 60.00 | 0 | 0 | 0New | 51.26% |
| 0 | 0In the money | 0New | 48.85% | 62.50 | 0 | 0 | 0New | 50.49% |
| 12 | 12In the money | 0 | 49.15% | 65.00 | 6 | 6 | 0 | 50.09% |
| 1 | 1In the money | 0 | 48.22% | 67.50NEAREST ATM | 0 | 0 | 0New | 49.36% |
STOCK PRICE $68.08 | ||||||||
| 3 | 3 | 0 | 49.30% | 70.00 | 0 | 0In the money | 0New | 49.36% |
| 0 | 0 | 0New | 49.42% | 72.50 | 0 | 0In the money | 0New | 49.23% |
| 0 | 0 | 0New | 49.04% | 75.00 | 0 | 0In the money | 0New | 48.79% |
| 0 | 0 | 0New | 49.01% | 77.50 | 0 | 0In the money | 0New | 47.85% |
| 5 | 5 | 0 | 47.90% | 80.00 | 0 | 0In the money | 0New | 47.01% |
| 1 | 1 | 0 | 47.36% | 82.50 | 0 | 0In the money | 0New | 47.98% |
| 0 | 0 | 0New | 47.19% | 85.00 | 0 | 0In the money | 0New | 46.54% |
| 0 | 0 | 0New | 46.78% | 87.50 | 0 | 0In the money | 0New | 46.99% |
| 0 | 0 | 0New | 46.58% | 90.00 | 0 | 0In the money | 0New | 47.20% |
| 0 | 0 | 0New | 45.93% | 92.50 | 0 | 0In the money | 0New | 47.18% |
| 0 | 0 | 0New | 44.71% | 95.00 | 0 | 0In the money | 0New | 45.85% |
| 31 | 31 | 0 | 44.23% | 100.00 | 0 | 0In the money | 0New | 45.36% |
| 0 | 0 | 0New | 42.72% | 105.00 | 0 | 0In the money | 0New | 45.63% |
| 0 | 0 | 0New | 44.53% | 110.00 | 0 | 0In the money | 0New | 44.55% |
| 0 | 0 | 0New | 45.08% | 115.00 | 0 | 0In the money | 0New | 46.40% |
| 0 | 0 | 0New | 46.92% | 120.00 | 0 | 0In the money | 0New | 46.86% |
| 0 | 0 | 0New | 48.92% | 125.00 | 0 | 0In the money | 0New | 49.46% |
| 0 | 0 | 0New | 50.78% | 130.00 | 0 | 0In the money | 0New | 51.96% |
| 0 | 0 | 0New | 52.49% | 135.00 | 0 | 0In the money | 0New | 55.33% |
Nov 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.11% | 32.50 | 0 | 0 | 0New | 67.87% |
| 0 | 0In the money | 0New | 53.24% | 35.00 | 0 | 0 | 0New | 63.04% |
| 0 | 0In the money | 0New | 53.03% | 37.50 | 0 | 0 | 0New | 58.97% |
| 0 | 0In the money | 0New | 54.38% | 40.00 | 0 | 0 | 0New | 55.92% |
| 0 | 0In the money | 0New | 52.92% | 42.50 | 0 | 0 | 0New | 54.20% |
| 1 | 1In the money | 0 | 51.23% | 45.00 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 52.42% | 47.50 | 0 | 0 | 0New | 52.31% |
| 0 | 0In the money | 0New | 51.57% | 50.00 | 2 | 2 | 0 | 51.74% |
| 0 | 0In the money | 0New | 50.26% | 55.00 | 0 | 0 | 0New | 50.48% |
| 0 | 0In the money | 0New | 49.75% | 57.50 | 0 | 0 | 0New | 50.12% |
| 0 | 0In the money | 0New | 50.03% | 60.00 | 0 | 0 | 0New | 49.67% |
| 2 | 2In the money | 0 | 48.95% | 62.50 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 48.65% | 65.00 | 0 | 0 | 0New | 48.72% |
| 0 | 0In the money | 0New | 47.71% | 67.50NEAREST ATM | 0 | 0 | 0New | 48.60% |
STOCK PRICE $68.08 | ||||||||
| 0 | 0 | 0New | 47.86% | 70.00 | 0 | 0In the money | 0New | 48.21% |
| 0 | 0 | 0New | 47.22% | 72.50 | 0 | 0In the money | 0New | 47.94% |
| 0 | 0 | 0New | 47.26% | 75.00 | 0 | 0In the money | 0New | 48.50% |
| 0 | 0 | 0New | 46.73% | 77.50 | 0 | 0In the money | 0New | 48.11% |
| 1 | 1 | 0 | 47.24% | 80.00 | 0 | 0In the money | 0New | 47.48% |
| 1 | 1 | 0 | 46.66% | 82.50 | 0 | 0In the money | 0New | 46.62% |
| 0 | 0 | 0New | 45.91% | 85.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 46.04% | 87.50 | 0 | 0In the money | 0New | 46.63% |
| 1 | 1 | 0 | 45.28% | 90.00 | 0 | 0In the money | 0New | 46.42% |
| 2 | 2 | 0 | 45.26% | 92.50 | 0 | 0In the money | 0New | 46.59% |
| 0 | 0 | 0New | 44.90% | 95.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 44.47% | 100.00 | 0 | 0In the money | 0New | 45.94% |
| 0 | 0 | 0New | 44.08% | 105.00 | 0 | 0In the money | 0New | 45.59% |
| 0 | 0 | 0New | 44.03% | 110.00 | 0 | 0In the money | 0New | 45.77% |
| 0 | 0 | 0New | 43.24% | 115.00 | 0 | 0In the money | 0New | 44.97% |
| 0 | 0 | 0New | 43.76% | 120.00 | 0 | 0In the money | 0New | 44.89% |
| 0 | 0 | 0New | 43.66% | 125.00 | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 45.64% | 130.00 | 0 | 0In the money | 0New | 49.66% |
| 0 | 0 | 0New | 46.91% | 135.00 | 0 | 0In the money | 0New | 51.89% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 53.02% | 27.50 | 3 | 3 | 0 | 79.64% |
| 0 | 0In the money | 0New | 54.85% | 30.00 | 0 | 0 | 0New | 73.40% |
| 0 | 0In the money | 0New | 55.12% | 32.50 | 0 | 0 | 0New | 67.73% |
| 6 | 6In the money | 0 | 54.59% | 35.00 | 0 | 0 | 0New | 62.52% |
| 7 | 7In the money | 0 | 53.56% | 37.50 | 0 | 0 | 0New | 57.69% |
| 3 | 3In the money | 0 | 50.24% | 40.00 | 87 | 87 | 0 | 53.18% |
| 0 | 0In the money | 0New | 50.64% | 42.50 | 0 | 0 | 0New | 52.36% |
| 0 | 0In the money | 0New | 51.98% | 45.00 | 5 | 5 | 0 | 51.21% |
| 0 | 0In the money | 0New | 49.86% | 47.50 | 0 | 0 | 0New | 49.83% |
| 5 | 5In the money | 0 | 50.24% | 50.00 | 1 | 1 | 0 | 50.77% |
| 1 | 1In the money | 0 | 49.02% | 52.50 | 0 | 0 | 0New | 50.03% |
| 57 | 53In the money | -4 | 48.72% | 55.00 | 0 | 0 | 0New | 49.04% |
| 2 | 2In the money | 0 | 49.18% | 57.50 | 0 | 0 | 0New | 48.86% |
| 394 | 394In the money | 0 | 48.32% | 60.00 | 5 | 5 | 0 | 48.38% |
| 4 | 4In the money | 0 | 48.58% | 62.50 | 0 | 0 | 0New | 48.60% |
| 134 | 134In the money | 0 | 47.84% | 65.00 | 91 | 91 | 0 | 48.53% |
| 22 | 19In the money | -3 | 47.26% | 67.50NEAREST ATM | 18 | 18 | 0 | 47.32% |
STOCK PRICE $68.08 | ||||||||
| 160 | 160 | 0 | 47.35% | 70.00 | 211 | 211In the money | 0 | 47.65% |
| 2 | 2 | 0 | 47.23% | 72.50 | 74 | 74In the money | 0 | 47.74% |
| 20 | 20 | 0 | 47.25% | 75.00 | 201 | 201In the money | 0 | 47.61% |
| 7 | 7 | 0 | 47.24% | 77.50 | 1 | 1In the money | 0 | 47.27% |
| 54 | 54 | 0 | 46.57% | 80.00 | 101 | 101In the money | 0 | 46.72% |
| 37 | 37 | 0 | 45.74% | 82.50 | 75 | 75In the money | 0 | 45.97% |
| 53 | 53 | 0 | 46.39% | 85.00 | 0 | 0In the money | 0New | 46.74% |
| 3 | 3 | 0 | 46.07% | 87.50 | 0 | 0In the money | 0New | 45.59% |
| 116 | 116 | 0 | 45.60% | 90.00 | 58 | 58In the money | 0 | 45.99% |
| 3 | 3 | 0 | 45.82% | 92.50 | 0 | 0In the money | 0New | 46.24% |
| 362 | 362 | 0 | 45.92% | 95.00 | 0 | 0In the money | 0New | 45.39% |
| 0 | 0 | 0New | 45.04% | 97.50 | 0 | 0In the money | 0New | 45.27% |
| 74 | 74 | 0 | 44.89% | 100.00 | 0 | 0In the money | 0New | 44.97% |
| 73 | 73 | 0 | 45.15% | 105.00 | 0 | 0In the money | 0New | 44.86% |
| 175 | 175 | 0 | 44.03% | 110.00 | 8 | 8In the money | 0 | 45.32% |
| 75 | 75 | 0 | 44.46% | 115.00 | 5 | 5In the money | 0 | 45.02% |
| 202 | 202 | 0 | 44.90% | 120.00 | 1 | 1In the money | 0 | 45.71% |
| 0 | 0 | 0New | 44.37% | 125.00 | 0 | 0In the money | 0New | 45.68% |
| 0 | 0 | 0New | 43.82% | 130.00 | 0 | 0In the money | 0New | 47.89% |
| 1 | 1 | 0 | 45.59% | 135.00 | 0 | 0In the money | 0New | 50.01% |
Dec 15, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.02% | 32.50 | 0 | 0 | 0New | 53.62% |
| 0 | 0In the money | 0New | 52.58% | 35.00 | 0 | 0 | 0New | 52.87% |
| 0 | 0In the money | 0New | 51.83% | 37.50 | 0 | 0 | 0New | 51.86% |
| 15 | 15In the money | 0 | 52.18% | 40.00 | 0 | 0 | 0New | 53.21% |
| 0 | 0In the money | 0New | 50.96% | 42.50 | 0 | 0 | 0New | 51.69% |
| 0 | 0In the money | 0New | 50.75% | 45.00 | 0 | 0 | 0New | 52.24% |
| 0 | 0In the money | 0New | 51.32% | 47.50 | 0 | 0 | 0New | 50.45% |
| 0 | 0In the money | 0New | 50.64% | 50.00 | 0 | 0 | 0New | 50.51% |
| 0 | 0In the money | 0New | 49.72% | 55.00 | 1 | 1 | 0 | 49.95% |
| 50 | 50In the money | 0 | 50.29% | 57.50 | 0 | 0 | 0New | 49.40% |
| 0 | 0In the money | 0New | 49.85% | 60.00 | 1 | 1 | 0 | 48.72% |
| 0 | 0In the money | 0New | 50.04% | 62.50 | 0 | 0 | 0New | 49.39% |
| 2 | 2In the money | 0 | 49.35% | 65.00 | 0 | 0 | 0New | 48.41% |
| 0 | 0In the money | 0New | 49.27% | 67.50NEAREST ATM | 0 | 0 | 0New | 48.74% |
STOCK PRICE $68.08 | ||||||||
| 0 | 0 | 0New | 48.52% | 70.00 | 0 | 0In the money | 0New | 48.90% |
| 0 | 0 | 0New | 48.76% | 72.50 | 1 | 1In the money | 0 | 47.57% |
| 5 | 5 | 0 | 48.36% | 75.00 | 2 | 2In the money | 0 | 47.48% |
| 3 | 3 | 0 | 47.86% | 77.50 | 1 | 1In the money | 0 | 47.26% |
| 16 | 16 | 0 | 47.93% | 80.00 | 1 | 1In the money | 0 | 46.92% |
| 0 | 0 | 0New | 47.90% | 82.50 | 0 | 0In the money | 0New | 47.12% |
| 39 | 39 | 0 | 47.65% | 85.00 | 0 | 0In the money | 0New | 47.20% |
| 0 | 0 | 0New | 46.95% | 87.50 | 0 | 0In the money | 0New | 47.16% |
| 2 | 2 | 0 | 47.30% | 90.00 | 0 | 0In the money | 0New | 47.03% |
| 0 | 0 | 0New | 46.95% | 92.50 | 0 | 0In the money | 0New | 46.12% |
| 0 | 0 | 0New | 46.53% | 95.00 | 0 | 0In the money | 0New | 46.57% |
| 55 | 55 | 0 | 46.73% | 100.00 | 0 | 0In the money | 0New | 46.08% |
| 31 | 31 | 0 | 46.18% | 105.00 | 0 | 0In the money | 0New | 45.74% |
| 130 | 130 | 0 | 45.77% | 110.00 | 0 | 0In the money | 0New | 45.56% |
| 0 | 0 | 0New | 45.92% | 115.00 | 0 | 0In the money | 0New | 45.48% |
| 99 | 99 | 0 | 45.34% | 120.00 | 0 | 0In the money | 0New | 44.91% |
| 10 | 10 | 0 | 45.09% | 125.00 | 0 | 0In the money | 0New | 44.78% |
| 31 | 31 | 0 | 44.52% | 130.00 | 0 | 0In the money | 0New | 45.51% |
| 100 | 100 | 0 | 44.63% | 135.00 | 0 | 0In the money | 0New | 43.77% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$68.08Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.35% | 32.50 | 0 | 0 | 0New | 52.71% |
| 0 | 0In the money | 0New | 53.61% | 35.00 | 10 | 10 | 0 | 52.74% |
| 0 | 0In the money | 0New | 52.65% | 37.50 | 10 | 10 | 0 | 53.72% |
| 0 | 0In the money | 0New | 52.79% | 40.00 | 0 | 0 | 0New | 52.33% |
| 0 | 0In the money | 0New | 52.61% | 42.50 | 0 | 0 | 0New | 53.10% |
| 0 | 0In the money | 0New | 52.18% | 45.00 | 0 | 0 | 0New | 51.40% |
| 0 | 0In the money | 0New | 51.57% | 47.50 | 0 | 0 | 0New | 51.60% |
| 0 | 0In the money | 0New | 50.81% | 50.00 | 1 | 2 | +1 | 50.63% |
| 0 | 0In the money | 0New | 50.64% | 55.00 | 1 | 1 | 0 | 50.33% |
| 0 | 0In the money | 0New | 50.30% | 57.50 | 0 | 0 | 0New | 50.23% |
| 0 | 0In the money | 0New | 49.82% | 60.00 | 1 | 1 | 0 | 49.50% |
| 1 | 1In the money | 0 | 49.98% | 62.50 | 0 | 0 | 0New | 49.40% |
| 0 | 0In the money | 0New | 50.00% | 65.00 | 0 | 0 | 0New | 49.10% |
| 7 | 7In the money | 0 | 49.46% | 67.50NEAREST ATM | 0 | 0 | 0New | 49.40% |
STOCK PRICE $68.08 | ||||||||
| 17 | 17 | 0 | 48.96% | 70.00 | 1 | 1In the money | 0 | 49.94% |
| 1 | 1 | 0 | 48.92% | 72.50 | 0 | 0In the money | 0New | 48.21% |
| 44 | 44 | 0 | 48.89% | 75.00 | 0 | 1In the money | +1New | 48.11% |
| 0 | 0 | 0New | 48.39% | 77.50 | 0 | 0In the money | 0New | 47.89% |
| 2 | 2 | 0 | 48.44% | 80.00 | 0 | 0In the money | 0New | 47.59% |
| 44 | 44 | 0 | 47.61% | 85.00 | 0 | 0In the money | 0New | 47.19% |
| 0 | 0 | 0New | 47.15% | 90.00 | 0 | 0In the money | 0New | 46.66% |
| 1 | 1 | 0 | 47.17% | 95.00 | 0 | 0In the money | 0New | 46.49% |
| 0 | 1 | +1New | 47.63% | 100.00 | 0 | 0In the money | 0New | 46.59% |
| 5 | 5 | 0 | 47.24% | 105.00 | 0 | 0In the money | 0New | 46.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days