OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNREKR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.31 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.31 | ||||||||
| 4,045 | 4,045 | 0 | 377.01% | 1.50NEAREST ATM | 109 | 109In the money | 0 | 371.55% |
| 199 | 199 | 0 | 0.00% | 2.00 | 84 | 84In the money | 0 | 415.91% |
| 19 | 19 | 0 | 448.71% | 2.50 | 0 | 0In the money | 0New | 817.80% |
| 24 | 24 | 0 | 627.31% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 821.08% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1,422 | 1,429 | +7 | 186.13% | 500.00 | 260 | 260In the money | 0 | 175.92% |
| 4,376 | 4,376 | 0 | 314.19% | 1000.00 | 44 | 46In the money | +2 | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.31 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 209.25% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 251.70% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 283.08% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 375.80% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 562.29% |
| 0 | 0 | 0New | 485.53% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 823.18% | 1000.00 | 0 | 0In the money | 0New | 143.67% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.31 | ||||||||
| 134 | 134 | 0 | 185.78% | 1.50NEAREST ATM | 6 | 6In the money | 0 | 660.19% |
| 188 | 188 | 0 | 0.00% | 2.00 | 36 | 36In the money | 0 | 235.23% |
| 10 | 10 | 0 | 222.15% | 2.50 | 0 | 0In the money | 0New | 255.15% |
| 1 | 1 | 0 | 311.59% | 5.00 | 0 | 0In the money | 0New | 318.16% |
| 1 | 1 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1,408 | 1,408 | 0 | 123.42% | 500.00 | 55 | 55In the money | 0 | 0.00% |
| 898 | 898 | 0 | 193.14% | 1000.00 | 116 | 116In the money | 0 | 279.78% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.31Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.31 | ||||||||
| 0 | 0 | 0New | 243.13% | 1.50NEAREST ATM | 6 | 6In the money | 0 | 0.00% |
| 70 | 70 | 0 | 0.00% | 2.00 | 1 | 1In the money | 0 | 191.94% |
| 0 | 0 | 0New | 248.71% | 2.50 | 0 | 0In the money | 0New | 208.63% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 261.90% |
| 70 | 70 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 295.90% |
| 255 | 255 | 0 | 113.28% | 500.00 | 0 | 101In the money | +101New | 134.66% |
| 0 | 17 | +17New | 192.30% | 1000.00 | 0 | 0In the money | 0New | 195.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days