OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVIIIN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$30.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.22% | 15.00 | 0 | 0 | 0New | 305.16% |
| 0 | 0In the money | 0New | 166.07% | 17.50 | 0 | 0 | 0New | 275.27% |
| 0 | 0In the money | 0New | 113.39% | 20.00 | 0 | 0 | 0New | 228.15% |
| 0 | 0In the money | 0New | 87.39% | 22.50 | 0 | 0 | 0New | 186.32% |
| 3 | 4In the money | +1 | 63.21% | 25.00 | 29 | 31 | +2 | 147.86% |
| 28 | 28In the money | 0 | 50.83% | 30.00NEAREST ATM | 2 | 8 | +6 | 73.19% |
STOCK PRICE $30.30 | ||||||||
| 2 | 2 | 0 | 123.87% | 35.00 | 0 | 0In the money | 0New | 30.15% |
| 0 | 0 | 0New | 159.78% | 40.00 | 0 | 0In the money | 0New | 53.74% |
| 0 | 0 | 0New | 174.34% | 45.00 | 0 | 0In the money | 0New | 74.44% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$30.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.91% | 15.00 | 0 | 0 | 0New | 227.32% |
| 0 | 0In the money | 0New | 69.28% | 17.50 | 0 | 0 | 0New | 199.35% |
| 0 | 0In the money | 0New | 69.64% | 20.00 | 0 | 0 | 0New | 165.87% |
| 0 | 0In the money | 0New | 58.56% | 22.50 | 0 | 0 | 0New | 136.20% |
| 0 | 0In the money | 0New | 41.57% | 25.00 | 0 | 0 | 0New | 109.00% |
| 0 | 3In the money | +3New | 20.09% | 30.00NEAREST ATM | 0 | 0 | 0New | 56.92% |
STOCK PRICE $30.30 | ||||||||
| 0 | 0 | 0New | 55.86% | 35.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 110.37% | 40.00 | 0 | 0In the money | 0New | 45.13% |
| 0 | 0 | 0New | 125.97% | 45.00 | 0 | 0In the money | 0New | 75.89% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 97.08% | 15.00 | 0 | 0 | 0New | 192.34% |
| 0 | 0In the money | 0New | 76.97% | 17.50 | 0 | 0 | 0New | 163.92% |
| 0 | 0In the money | 0New | 59.67% | 20.00 | 0 | 0 | 0New | 136.48% |
| 5 | 5In the money | 0 | 44.43% | 22.50 | 0 | 0 | 0New | 112.18% |
| 8 | 8In the money | 0 | 30.74% | 25.00 | 1,151 | 1,151 | 0 | 36.57% |
| 17 | 20In the money | +3 | 37.44% | 30.00NEAREST ATM | 450 | 450 | 0 | 30.66% |
STOCK PRICE $30.30 | ||||||||
| 1,817 | 1,817 | 0 | 43.75% | 35.00 | 0 | 0In the money | 0New | 27.45% |
| 101 | 101 | 0 | 89.89% | 40.00 | 0 | 0In the money | 0New | 49.59% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.30Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.74% | 17.50 | 0 | 0 | 0New | 63.90% |
| 0 | 0In the money | 0New | 48.84% | 20.00 | 0 | 0 | 0New | 58.70% |
| 0 | 0In the money | 0New | 43.34% | 22.50 | 0 | 0 | 0New | 67.66% |
| 3 | 3In the money | 0 | 41.00% | 25.00 | 0 | 0 | 0New | 63.54% |
| 1 | 10In the money | +9 | 30.53% | 30.00NEAREST ATM | 1 | 1 | 0 | 35.27% |
STOCK PRICE $30.30 | ||||||||
| 2 | 2 | 0 | 31.81% | 35.00 | 1 | 1In the money | 0 | 28.68% |
| 4 | 4 | 0 | 34.42% | 40.00 | 0 | 0In the money | 0New | 31.08% |
| 2 | 2 | 0 | 73.67% | 45.00 | 0 | 0In the money | 0New | 48.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days