OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSEPN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $40.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$40.88Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.28% | 25.00 | 3 | 3 | 0 | 224.07% |
| 0 | 0In the money | 0New | 109.48% | 30.00 | 1 | 1 | 0 | 165.50% |
| 0 | 0In the money | 0New | 101.03% | 31.00 | 0 | 0 | 0New | 154.77% |
| 0 | 0In the money | 0New | 101.98% | 32.00 | 0 | 0 | 0New | 144.27% |
| 0 | 0In the money | 0New | 101.65% | 33.00 | 0 | 0 | 0New | 133.96% |
| 0 | 0In the money | 0New | 100.33% | 34.00 | 0 | 0 | 0New | 123.81% |
| 1 | 1In the money | 0 | 98.20% | 35.00 | 0 | 0 | 0New | 113.76% |
| 40 | 40In the money | 0 | 90.09% | 36.00 | 0 | 0 | 0New | 103.78% |
| 0 | 0In the money | 0New | 91.87% | 37.00 | 0 | 0 | 0New | 93.79% |
| 0 | 0In the money | 0New | 93.69% | 38.00 | 5 | 5 | 0 | 83.73% |
| 0 | 0In the money | 0New | 91.05% | 39.00 | 0 | 0 | 0New | 79.22% |
| 0 | 0In the money | 0New | 80.99% | 40.00 | 0 | 0 | 0New | 80.70% |
STOCK PRICE $40.88 | ||||||||
| 1 | 1 | 0 | 81.38% | 41.00NEAREST ATM | 0 | 0In the money | 0New | 80.06% |
| 0 | 0 | 0New | 78.66% | 42.00 | 0 | 0In the money | 0New | 77.41% |
| 0 | 0 | 0New | 88.20% | 43.00 | 0 | 0In the money | 0New | 79.32% |
| 0 | 0 | 0New | 86.57% | 44.00 | 0 | 0In the money | 0New | 78.17% |
| 0 | 0 | 0New | 88.66% | 45.00 | 0 | 0In the money | 0New | 74.94% |
| 0 | 0 | 0New | 95.29% | 46.00 | 0 | 0In the money | 0New | 79.05% |
| 0 | 0 | 0New | 100.38% | 47.00 | 0 | 0In the money | 0New | 76.43% |
| 0 | 0 | 0New | 117.29% | 50.00 | 0 | 0In the money | 0New | 66.73% |
| 0 | 0 | 0New | 81.64% | 55.00 | 0 | 0In the money | 0New | 57.94% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$40.88Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.85% | 25.00 | 0 | 0 | 0New | 152.19% |
| 0 | 0In the money | 0New | 95.92% | 29.00 | 0 | 0 | 0New | 124.47% |
| 0 | 0In the money | 0New | 89.14% | 30.00 | 0 | 0 | 0New | 117.89% |
| 0 | 0In the money | 0New | 88.92% | 31.00 | 0 | 0 | 0New | 111.40% |
| 0 | 0In the money | 0New | 88.05% | 32.00 | 0 | 0 | 0New | 103.92% |
| 0 | 0In the money | 0New | 86.64% | 33.00 | 0 | 0 | 0New | 96.58% |
| 0 | 0In the money | 0New | 83.76% | 34.00 | 0 | 0 | 0New | 89.35% |
| 0 | 0In the money | 0New | 79.62% | 35.00 | 0 | 0 | 0New | 82.20% |
| 0 | 0In the money | 0New | 79.88% | 36.00 | 0 | 0 | 0New | 75.10% |
| 0 | 0In the money | 0New | 81.27% | 37.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 78.63% | 38.00 | 0 | 0 | 0New | 74.86% |
| 0 | 0In the money | 0New | 78.89% | 39.00 | 0 | 0 | 0New | 74.50% |
| 0 | 0In the money | 0New | 74.62% | 40.00 | 0 | 0 | 0New | 70.82% |
STOCK PRICE $40.88 | ||||||||
| 0 | 0 | 0New | 73.92% | 41.00NEAREST ATM | 0 | 0In the money | 0New | 70.64% |
| 0 | 0 | 0New | 72.73% | 42.00 | 0 | 0In the money | 0New | 69.16% |
| 0 | 0 | 0New | 71.06% | 43.00 | 0 | 0In the money | 0New | 68.33% |
| 0 | 0 | 0New | 68.88% | 44.00 | 0 | 0In the money | 0New | 74.03% |
| 0 | 0 | 0New | 68.97% | 45.00 | 0 | 0In the money | 0New | 72.24% |
| 0 | 0 | 0New | 71.01% | 46.00 | 0 | 0In the money | 0New | 68.32% |
| 0 | 0 | 0New | 82.78% | 50.00 | 0 | 0In the money | 0New | 70.26% |
| 0 | 0 | 0New | 100.78% | 55.00 | 0 | 0In the money | 0New | 65.47% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$40.88Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 122.72% | 15.00 | 0 | 0 | 0New | 226.00% |
| 1 | 1In the money | 0 | 139.28% | 16.00 | 0 | 0 | 0New | 213.40% |
| 0 | 0In the money | 0New | 130.88% | 17.00 | 0 | 0 | 0New | 203.40% |
| 0 | 0In the money | 0New | 135.14% | 18.00 | 0 | 0 | 0New | 192.44% |
| 0 | 0In the money | 0New | 127.17% | 19.00 | 1 | 1 | 0 | 183.68% |
| 0 | 0In the money | 0New | 125.64% | 20.00 | 1 | 1 | 0 | 173.94% |
| 0 | 0In the money | 0New | 118.24% | 21.00 | 0 | 0 | 0New | 164.74% |
| 0 | 0In the money | 0New | 114.68% | 22.00 | 0 | 0 | 0New | 156.01% |
| 0 | 0In the money | 0New | 115.70% | 23.00 | 1 | 1 | 0 | 147.70% |
| 0 | 0In the money | 0New | 110.25% | 24.00 | 0 | 0 | 0New | 139.76% |
| 1 | 1In the money | 0 | 106.31% | 25.00 | 1 | 1 | 0 | 132.15% |
| 0 | 0In the money | 0New | 108.56% | 26.00 | 0 | 0 | 0New | 124.84% |
| 1 | 1In the money | 0 | 100.74% | 27.00 | 0 | 0 | 0New | 117.79% |
| 0 | 0In the money | 0New | 101.00% | 28.00 | 2 | 2 | 0 | 112.00% |
| 1 | 1In the money | 0 | 99.72% | 29.00 | 1 | 1 | 0 | 104.36% |
| 1 | 1In the money | 0 | 98.10% | 30.00 | 921 | 921 | 0 | 97.93% |
| 0 | 0In the money | 0New | 96.22% | 31.00 | 0 | 0 | 0New | 91.66% |
| 1 | 1In the money | 0 | 98.39% | 32.00 | 4 | 4 | 0 | 88.18% |
| 1 | 1In the money | 0 | 94.21% | 33.00 | 3 | 3 | 0 | 90.01% |
| 0 | 0In the money | 0New | 90.77% | 34.00 | 1 | 1 | 0 | 90.05% |
| 0 | 0In the money | 0New | 94.79% | 35.00 | 1 | 1 | 0 | 87.80% |
| 1 | 1In the money | 0 | 93.77% | 36.00 | 1 | 1 | 0 | 86.06% |
| 1 | 1In the money | 0 | 90.35% | 37.00 | 11 | 11 | 0 | 98.23% |
| 0 | 0In the money | 0New | 91.62% | 38.00 | 1 | 1 | 0 | 88.37% |
| 1 | 1In the money | 0 | 87.10% | 39.00 | 2 | 2 | 0 | 88.77% |
| 1,202 | 1,202In the money | 0 | 87.10% | 40.00 | 0 | 0 | 0New | 83.54% |
STOCK PRICE $40.88 | ||||||||
| 1 | 1 | 0 | 86.13% | 41.00NEAREST ATM | 0 | 0In the money | 0New | 84.03% |
| 4 | 4 | 0 | 84.25% | 42.00 | 0 | 0In the money | 0New | 81.63% |
| 0 | 0 | 0New | 89.82% | 43.00 | 1 | 1In the money | 0 | 80.25% |
| 1 | 1 | 0 | 87.40% | 44.00 | 1 | 1In the money | 0 | 79.87% |
| 7 | 7 | 0 | 86.65% | 45.00 | 7 | 7In the money | 0 | 83.04% |
| 1 | 1 | 0 | 84.70% | 46.00 | 0 | 0In the money | 0New | 81.48% |
| 0 | 0 | 0New | 82.17% | 47.00 | 1 | 1In the money | 0 | 81.58% |
| 2 | 2 | 0 | 84.24% | 48.00 | 1 | 1In the money | 0 | 83.39% |
| 1 | 1 | 0 | 82.18% | 49.00 | 0 | 0In the money | 0New | 81.72% |
| 4 | 4 | 0 | 83.85% | 50.00 | 1 | 1In the money | 0 | 78.41% |
| 4 | 4 | 0 | 85.22% | 55.00 | 5 | 5In the money | 0 | 78.73% |
| 2 | 2 | 0 | 93.39% | 60.00 | 0 | 0In the money | 0New | 81.66% |
| 1 | 1 | 0 | 103.65% | 65.00 | 0 | 0In the money | 0New | 75.12% |
| 7 | 7 | 0 | 112.72% | 70.00 | 0 | 0In the money | 0New | 83.59% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$40.88Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.31% | 20.00 | 0 | 0 | 0New | 122.76% |
| 0 | 0In the money | 0New | 113.80% | 25.00 | 1 | 1 | 0 | 111.43% |
| 0 | 0In the money | 0New | 107.18% | 30.00 | 1 | 1 | 0 | 108.58% |
| 10 | 10In the money | 0 | 105.82% | 33.00 | 1 | 1 | 0 | 106.00% |
| 0 | 0In the money | 0New | 104.34% | 34.00 | 0 | 0 | 0New | 104.71% |
| 50 | 50In the money | 0 | 103.82% | 35.00 | 0 | 0 | 0New | 104.90% |
| 0 | 0In the money | 0New | 103.70% | 36.00 | 0 | 0 | 0New | 104.92% |
| 1 | 1In the money | 0 | 103.42% | 37.00 | 1 | 1 | 0 | 103.26% |
| 1 | 1In the money | 0 | 102.52% | 38.00 | 0 | 0 | 0New | 103.50% |
| 0 | 0In the money | 0New | 102.00% | 39.00 | 0 | 0 | 0New | 104.59% |
| 0 | 0In the money | 0New | 100.88% | 40.00 | 0 | 0 | 0New | 103.58% |
STOCK PRICE $40.88 | ||||||||
| 0 | 0 | 0New | 103.00% | 41.00NEAREST ATM | 0 | 0In the money | 0New | 102.00% |
| 0 | 0 | 0New | 101.66% | 42.00 | 0 | 0In the money | 0New | 100.81% |
| 0 | 0 | 0New | 101.16% | 43.00 | 0 | 0In the money | 0New | 102.30% |
| 0 | 0 | 0New | 101.94% | 44.00 | 0 | 0In the money | 0New | 101.36% |
| 1 | 1 | 0 | 101.69% | 45.00 | 0 | 0In the money | 0New | 101.24% |
| 0 | 0 | 0New | 99.99% | 46.00 | 0 | 0In the money | 0New | 99.22% |
| 5 | 5 | 0 | 99.12% | 47.00 | 0 | 0In the money | 0New | 100.26% |
| 1 | 1 | 0 | 100.83% | 48.00 | 0 | 0In the money | 0New | 101.19% |
| 1 | 1 | 0 | 98.89% | 49.00 | 0 | 0In the money | 0New | 99.35% |
| 1 | 1 | 0 | 97.76% | 50.00 | 0 | 0In the money | 0New | 100.09% |
| 0 | 0 | 0New | 98.89% | 55.00 | 0 | 0In the money | 0New | 98.14% |
| 1 | 1 | 0 | 99.16% | 60.00 | 0 | 0In the money | 0New | 98.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days