OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFMX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $129.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.03Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.08% | 65.00 | 0 | 0 | 0New | 197.96% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 180.22% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 163.71% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 148.23% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 133.61% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 119.72% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 106.42% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 93.60% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 81.15% |
| 0 | 0In the money | 0New | 33.98% | 110.00 | 1 | 1 | 0 | 68.94% |
| 0 | 0In the money | 0New | 37.26% | 115.00 | 0 | 0 | 0New | 56.82% |
| 0 | 0In the money | 0New | 27.55% | 120.00 | 1 | 1 | 0 | 44.56% |
| 1 | 1In the money | 0 | 24.25% | 125.00 | 0 | 0 | 0New | 32.47% |
STOCK PRICE $129.03 | ||||||||
| 6 | 6 | 0 | 24.24% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 24.03% |
| 0 | 0 | 0New | 31.41% | 135.00 | 0 | 0In the money | 0New | 25.13% |
| 0 | 0 | 0New | 41.38% | 140.00 | 0 | 0In the money | 0New | 25.53% |
| 0 | 0 | 0New | 50.70% | 145.00 | 0 | 0In the money | 0New | 26.39% |
| 0 | 0 | 0New | 59.09% | 150.00 | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 66.80% | 155.00 | 0 | 0In the money | 0New | 40.14% |
| 0 | 0 | 0New | 73.96% | 160.00 | 0 | 0In the money | 0New | 46.06% |
| 0 | 0 | 0New | 80.68% | 165.00 | 0 | 0In the money | 0New | 51.71% |
| 0 | 0 | 0New | 87.00% | 170.00 | 0 | 0In the money | 0New | 57.11% |
| 0 | 0 | 0New | 93.00% | 175.00 | 0 | 0In the money | 0New | 62.27% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$129.03Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.37% | 80.00 | 0 | 0 | 0New | 83.41% |
| 0 | 0In the money | 0New | 59.32% | 85.00 | 0 | 0 | 0New | 74.65% |
| 0 | 0In the money | 0New | 53.39% | 90.00 | 0 | 0 | 0New | 66.30% |
| 0 | 0In the money | 0New | 49.70% | 95.00 | 0 | 0 | 0New | 58.31% |
| 0 | 0In the money | 0New | 42.54% | 100.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 37.21% | 105.00 | 0 | 0 | 0New | 43.11% |
| 0 | 0In the money | 0New | 30.32% | 110.00 | 0 | 0 | 0New | 36.51% |
| 0 | 0In the money | 0New | 27.14% | 115.00 | 0 | 0 | 0New | 30.80% |
| 0 | 0In the money | 0New | 27.78% | 120.00 | 0 | 0 | 0New | 26.75% |
| 1 | 1In the money | 0 | 28.85% | 125.00 | 0 | 0 | 0New | 26.53% |
STOCK PRICE $129.03 | ||||||||
| 0 | 0 | 0New | 26.69% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 24.52% |
| 3 | 4 | +1 | 24.71% | 135.00 | 0 | 0In the money | 0New | 22.36% |
| 0 | 0 | 0New | 26.46% | 140.00 | 0 | 0In the money | 0New | 21.57% |
| 0 | 0 | 0New | 29.88% | 145.00 | 0 | 0In the money | 0New | 20.14% |
| 0 | 0 | 0New | 33.97% | 150.00 | 0 | 0In the money | 0New | 23.87% |
| 0 | 0 | 0New | 38.12% | 155.00 | 0 | 0In the money | 0New | 27.13% |
| 0 | 0 | 0New | 42.36% | 160.00 | 0 | 0In the money | 0New | 29.80% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.03Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 107.34% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 97.52% |
| 10 | 10In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 88.34% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 79.67% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 69.97% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 62.18% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 2 | 2 | 0 | 54.67% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 4 | 4 | 0 | 47.37% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 1 | 1 | 0 | 40.22% |
| 0 | 0In the money | 0New | 23.05% | 115.00 | 2 | 2 | 0 | 33.11% |
| 51 | 51In the money | 0 | 19.09% | 120.00 | 58 | 58 | 0 | 26.43% |
| 21 | 21In the money | 0 | 20.82% | 125.00 | 1 | 1 | 0 | 21.94% |
STOCK PRICE $129.03 | ||||||||
| 0 | 0 | 0New | 20.98% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 21.18% |
| 107 | 107 | 0 | 21.08% | 135.00 | 50 | 50In the money | 0 | 20.02% |
| 5 | 5 | 0 | 23.04% | 140.00 | 0 | 0In the money | 0New | 20.49% |
| 3 | 3 | 0 | 28.45% | 145.00 | 0 | 0In the money | 0New | 19.31% |
| 35 | 35 | 0 | 25.31% | 150.00 | 0 | 0In the money | 0New | 18.48% |
| 0 | 0 | 0New | 37.86% | 155.00 | 0 | 0In the money | 0New | 22.55% |
| 1 | 1 | 0 | 42.20% | 160.00 | 0 | 0In the money | 0New | 26.49% |
| 3 | 3 | 0 | 30.94% | 165.00 | 0 | 0In the money | 0New | 30.31% |
| 0 | 0 | 0New | 49.43% | 170.00 | 0 | 0In the money | 0New | 30.64% |
| 0 | 0 | 0New | 53.10% | 175.00 | 0 | 0In the money | 0New | 34.33% |
| 0 | 0 | 0New | 56.48% | 180.00 | 0 | 0In the money | 0New | 37.91% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.03Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 89.15% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 81.32% |
| 0 | 0In the money | 0New | 50.44% | 70.00 | 0 | 0 | 0New | 74.09% |
| 0 | 0In the money | 0New | 57.03% | 75.00 | 0 | 0 | 0New | 67.37% |
| 0 | 0In the money | 0New | 41.80% | 80.00 | 0 | 0 | 0New | 61.06% |
| 0 | 0In the money | 0New | 44.02% | 85.00 | 0 | 0 | 0New | 55.11% |
| 0 | 0In the money | 0New | 46.26% | 90.00 | 0 | 0 | 0New | 49.45% |
| 0 | 0In the money | 0New | 38.20% | 95.00 | 0 | 0 | 0New | 44.03% |
| 25 | 25In the money | 0 | 36.87% | 100.00 | 0 | 0 | 0New | 38.82% |
| 0 | 0In the money | 0New | 33.00% | 105.00 | 0 | 0 | 0New | 34.12% |
| 0 | 0In the money | 0New | 29.04% | 110.00 | 0 | 0 | 0New | 29.23% |
| 6 | 6In the money | 0 | 28.02% | 115.00 | 1 | 1 | 0 | 25.06% |
| 0 | 0In the money | 0New | 27.30% | 120.00 | 0 | 0 | 0New | 21.87% |
| 0 | 0In the money | 0New | 24.84% | 125.00 | 1 | 1 | 0 | 20.91% |
STOCK PRICE $129.03 | ||||||||
| 18 | 18 | 0 | 24.77% | 130.00NEAREST ATM | 5 | 5In the money | 0 | 22.84% |
| 3 | 3 | 0 | 22.52% | 135.00 | 0 | 0In the money | 0New | 19.43% |
| 0 | 0 | 0New | 22.38% | 140.00 | 1 | 1In the money | 0 | 17.04% |
| 0 | 0 | 0New | 21.93% | 145.00 | 0 | 0In the money | 0New | 17.04% |
| 0 | 0 | 0New | 23.70% | 150.00 | 0 | 0In the money | 0New | 12.88% |
| 0 | 0 | 0New | 26.49% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.43% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.19% | 165.00 | 0 | 0In the money | 0New | 16.35% |
| 0 | 0 | 0New | 34.78% | 170.00 | 0 | 0In the money | 0New | 20.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days