OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

SE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $74.67 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,580 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 671.59% 60.00 0 0 0New 0.00%
3 2In the money -1 483.84% 65.00 0 0 0New 491.26%
0 17In the money +17New 312.08% 70.00 59 100 +41 156.40%
0 0In the money 0New 282.79% 71.00 0 0 0New 221.92%
0 0In the money 0New 175.97% 72.00 0 0 0New 221.03%
0 0In the money 0New 92.85% 73.00 0 0 0New 189.60%
0 0In the money 0New 99.28% 74.00 0 0 0New 84.24%
STOCK PRICE $74.67
20 93 +73 117.99% 75.00NEAREST ATM 180 675In the money +495 82.78%
0 0 0New 146.52% 76.00 0 0In the money 0New 92.90%
0 0 0New 201.56% 77.00 0 0In the money 0New 0.00%
0 0 0New 195.45% 78.00 0 0In the money 0New 0.00%
0 0 0New 214.76% 79.00 0 0In the money 0New 0.00%
133 1,023 +890 175.00% 80.00 347 1,035In the money +688 207.77%
45 353 +308 135.03% 81.00 60 1In the money -59 0.00%
181 202 +21 174.68% 82.00 69 1In the money -68 0.00%
806 807 +1 170.16% 83.00 59 35In the money -24 0.00%
340 373 +33 212.68% 84.00 258 19In the money -239 0.00%
474 701 +227 309.39% 85.00 99 1In the money -98 0.00%
13 13 0 219.93% 86.00 44 1In the money -43 0.00%
23 23 0 235.86% 87.00 379 12In the money -367 0.00%
26 28 +2 283.70% 88.00 74 0In the money -74 0.00%
49 55 +6 636.92% 89.00 56 2In the money -54 0.00%
101 98 -3 726.10% 90.00 324 0In the money -324 0.00%
45 43 -2 750.24% 91.00 163 0In the money -163 0.00%
8 9 +1 780.57% 92.00 79 0In the money -79 0.00%
70 70 0 806.89% 93.00 62 0In the money -62 0.00%
113 113 0 832.66% 94.00 161 2In the money -159 0.00%
37 37 0 763.44% 95.00 40 0In the money -40 0.00%
187 187 0 0.00% 96.00 49 0In the money -49 0.00%
108 108 0 0.00% 97.00 32 0In the money -32 0.00%
73 73 0 0.00% 98.00 0 0In the money 0New 0.00%
55 198 +143 585.89% 99.00 0 0In the money 0New 0.00%
145 144 -1 785.68% 100.00 0 0In the money 0New 0.00%
37 36 -1 839.76% 101.00 0 0In the money 0New 0.00%
83 83 0 0.00% 102.00 0 0In the money 0New 0.00%
34 43 +9 0.00% 103.00 0 0In the money 0New 0.00%
12 27 +15 0.00% 104.00 0 0In the money 0New 0.00%
104 104 0 0.00% 105.00 0 0In the money 0New 0.00%
23 23 0 0.00% 106.00 0 0In the money 0New 0.00%
64 64 0 0.00% 107.00 0 0In the money 0New 0.00%
9 9 0 0.00% 108.00 0 0In the money 0New 0.00%
26 26 0 0.00% 109.00 0 0In the money 0New 0.00%
240 240 0 600.54% 110.00 0 0In the money 0New 0.00%
36 37 +1 0.00% 111.00 0 0In the money 0New 0.00%
2 2 0 0.00% 112.00 0 0In the money 0New 0.00%
7 7 0 0.00% 113.00 0 0In the money 0New 0.00%
15 15 0 0.00% 114.00 0 0In the money 0New 0.00%
197 197 0 0.00% 115.00 0 0In the money 0New 0.00%
37 37 0 0.00% 116.00 0 0In the money 0New 0.00%
27 27 0 0.00% 117.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 74
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 89.90% 60.00 0 0 0New 150.58%
1 1In the money 0 97.40% 65.00 8 15 +7 70.12%
0 1In the money +1New 88.96% 66.00 0 0 0New 69.35%
0 1In the money +1New 82.58% 67.00 0 0 0New 66.92%
0 0In the money 0New 84.96% 68.00 0 1 +1New 63.94%
0 0In the money 0New 73.62% 69.00 0 1 +1New 61.02%
0 56In the money +56New 68.80% 70.00 15 303 +288 57.45%
0 0In the money 0New 73.32% 71.00 0 6 +6New 58.42%
0 0In the money 0New 62.07% 72.00 0 0 0New 61.11%
0 0In the money 0New 55.39% 72.50 0 0 0New 58.10%
0 0In the money 0New 57.57% 73.00 0 12 +12New 59.39%
0 0In the money 0New 58.97% 73.50 0 0 0New 60.48%
0 0In the money 0New 56.78% 74.00 0 0 0New 57.02%
STOCK PRICE $74.67
4 90 +86 56.36% 75.00NEAREST ATM 86 210In the money +124 57.58%
0 23 +23New 57.70% 76.00 0 23In the money +23New 58.98%
0 3 +3New 55.60% 76.50 0 51In the money +51New 62.49%
0 11 +11New 56.67% 77.00 0 88In the money +88New 56.35%
47 124 +77 56.47% 78.00 24 117In the money +93 57.21%
554 659 +105 56.25% 79.00 17 118In the money +101 47.06%
225 411 +186 55.52% 80.00 149 153In the money +4 57.51%
6 23 +17 54.66% 81.00 6 21In the money +15 0.00%
55 84 +29 56.65% 82.00 16 14In the money -2 36.34%
28 85 +57 56.47% 83.00 66 65In the money -1 59.68%
21 78 +57 58.17% 84.00 6 7In the money +1 0.00%
321 300 -21 59.83% 85.00 134 152In the money +18 0.00%
10 19 +9 92.17% 86.00 66 107In the money +41 0.00%
10 69 +59 58.58% 87.00 4 27In the money +23 0.00%
52 77 +25 68.53% 88.00 61 72In the money +11 0.00%
15 15 0 95.29% 89.00 48 47In the money -1 0.00%
16 24 +8 83.24% 90.00 126 71In the money -55 0.00%
44 44 0 110.93% 91.00 23 16In the money -7 0.00%
12 12 0 134.56% 92.00 46 27In the money -19 0.00%
12 12 0 138.92% 93.00 15 3In the money -12 0.00%
1 1 0 143.38% 94.00 20 13In the money -7 0.00%
75 95 +20 110.76% 95.00 58 13In the money -45 0.00%
9 9 0 126.08% 96.00 10 2In the money -8 0.00%
6 6 0 156.01% 97.00 16 0In the money -16 0.00%
83 83 0 160.12% 98.00 6 0In the money -6 0.00%
3 3 0 163.95% 99.00 4 0In the money -4 0.00%
49 46 -3 134.11% 100.00 19 0In the money -19 0.00%
33 33 0 171.81% 101.00 2 0In the money -2 0.00%
81 81 0 175.64% 102.00 4 1In the money -3 0.00%
48 48 0 179.41% 103.00 0 0In the money 0New 0.00%
33 33 0 183.12% 104.00 1 0In the money -1 0.00%
42 37 -5 182.46% 105.00 0 0In the money 0New 0.00%
19 18 -1 162.59% 106.00 0 0In the money 0New 0.00%
11 11 0 193.89% 107.00 1 0In the money -1 0.00%
13 13 0 197.38% 108.00 0 0In the money 0New 0.00%
5 5 0 200.81% 109.00 0 0In the money 0New 0.00%
46 46 0 165.85% 110.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.62% 60.00 0 0 0New 108.23%
0 0In the money 0New 79.48% 63.00 0 0 0New 92.72%
0 0In the money 0New 77.40% 64.00 0 0 0New 87.85%
0 0In the money 0New 74.23% 65.00 2 29 +27 70.34%
0 0In the money 0New 71.51% 66.00 0 0 0New 72.32%
0 0In the money 0New 69.09% 67.00 0 0 0New 58.39%
0 0In the money 0New 69.75% 68.00 0 0 0New 58.61%
0 0In the money 0New 69.04% 69.00 0 0 0New 75.24%
0 8In the money +8New 58.01% 70.00 0 202 +202New 59.33%
0 0In the money 0New 67.66% 71.00 0 0 0New 60.17%
0 0In the money 0New 55.49% 72.00 0 0 0New 57.29%
0 0In the money 0New 66.73% 72.50 0 0 0New 65.68%
0 3In the money +3New 69.01% 73.00 0 0 0New 63.15%
0 0In the money 0New 68.02% 73.50 0 0 0New 57.62%
0 0In the money 0New 57.44% 74.00 0 0 0New 61.89%
STOCK PRICE $74.67
1 68 +67 57.35% 75.00NEAREST ATM 149 202In the money +53 57.99%
0 0 0New 56.89% 76.00 0 0In the money 0New 58.75%
0 0 0New 66.91% 76.50 0 0In the money 0New 60.58%
0 0 0New 56.06% 77.00 0 0In the money 0New 55.29%
0 0 0New 55.35% 77.50 0 0In the money 0New 60.24%
0 2 +2New 67.81% 78.00 0 0In the money 0New 61.14%
0 0 0New 61.92% 78.50 0 0In the money 0New 54.57%
0 0 0New 56.57% 79.00 0 0In the money 0New 52.16%
41 140 +99 56.62% 80.00 123 131In the money +8 58.34%
0 0 0New 54.96% 81.00 0 0In the money 0New 59.19%
0 0 0New 65.76% 81.50 0 0In the money 0New 53.24%
0 1 +1New 56.15% 82.00 0 2In the money +2New 48.50%
22 39 +17 61.45% 83.00 51 52In the money +1 51.04%
2 4 +2 56.75% 84.00 7 7In the money 0 58.38%
18 54 +36 58.34% 85.00 103 106In the money +3 50.54%
3 3 0 68.40% 86.00 30 29In the money -1 0.00%
5 5 0 81.68% 87.00 31 31In the money 0 50.64%
2 2 0 84.67% 88.00 41 36In the money -5 0.00%
4 4 0 87.54% 89.00 25 25In the money 0 0.00%
36 61 +25 81.03% 90.00 65 59In the money -6 0.00%
2 2 0 93.71% 91.00 8 8In the money 0 0.00%
4 4 0 96.79% 92.00 12 13In the money +1 0.00%
1 1 0 99.78% 93.00 16 16In the money 0 0.00%
15 15 0 99.49% 94.00 13 12In the money -1 0.00%
73 74 +1 99.34% 95.00 82 82In the money 0 0.00%
41 41 0 91.66% 96.00 22 17In the money -5 0.00%
44 45 +1 97.63% 97.00 73 63In the money -10 0.00%
107 279 +172 113.93% 98.00 5 1In the money -4 0.00%
18 19 +1 99.14% 99.00 0 0In the money 0New 0.00%
114 117 +3 82.35% 100.00 14 5In the money -9 0.00%
13 13 0 122.27% 101.00 0 0In the money 0New 0.00%
17 17 0 125.17% 102.00 0 0In the money 0New 0.00%
26 26 0 127.53% 103.00 3 1In the money -2 0.00%
4 4 0 130.34% 104.00 0 0In the money 0New 0.00%
21 21 0 129.39% 105.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.98% 60.00 0 0 0New 96.81%
0 0In the money 0New 83.84% 65.00 14 34 +20 75.54%
0 0In the money 0New 85.42% 66.00 0 0 0New 74.90%
0 0In the money 0New 82.54% 67.00 0 0 0New 71.68%
0 1In the money +1New 74.40% 68.00 0 0 0New 77.05%
0 0In the money 0New 82.94% 69.00 0 0 0New 74.61%
2 4In the money +2 81.15% 70.00 40 87 +47 76.77%
0 0In the money 0New 74.56% 71.00 0 0 0New 74.35%
0 0In the money 0New 79.20% 72.00 0 0 0New 76.88%
0 0In the money 0New 80.00% 73.00 0 0 0New 77.00%
0 1In the money +1New 74.74% 74.00 0 0 0New 76.02%
STOCK PRICE $74.67
0 161 +161New 74.03% 75.00NEAREST ATM 65 973In the money +908 76.03%
0 0 0New 78.17% 76.00 0 0In the money 0New 72.16%
0 0 0New 73.93% 77.00 0 0In the money 0New 71.37%
0 0 0New 79.76% 78.00 0 0In the money 0New 70.09%
0 0 0New 74.72% 79.00 0 0In the money 0New 70.23%
8 133 +125 73.12% 80.00 167 180In the money +13 70.30%
0 0 0New 77.70% 81.00 0 0In the money 0New 68.86%
0 0 0New 75.00% 82.00 0 0In the money 0New 69.26%
1 11 +10 72.56% 83.00 28 28In the money 0 68.88%
0 14 +14New 73.39% 84.00 17 18In the money +1 68.09%
7 66 +59 74.77% 85.00 138 140In the money +2 64.51%
3 6 +3 73.58% 86.00 6 7In the money +1 64.94%
1 2 +1 76.68% 87.00 7 8In the money +1 63.97%
7 10 +3 77.09% 88.00 2 5In the money +3 73.26%
5 5 0 76.16% 89.00 11 16In the money +5 62.65%
28 49 +21 71.78% 90.00 13 20In the money +7 62.55%
2 2 0 74.79% 91.00 2 4In the money +2 61.14%
3 3 0 76.94% 92.00 8 8In the money 0 59.73%
18 19 +1 74.32% 93.00 2 3In the money +1 55.52%
3 4 +1 77.99% 94.00 38 39In the money +1 50.22%
34 36 +2 77.53% 95.00 6 6In the money 0 74.92%
13 18 +5 94.22% 96.00 4 4In the money 0 53.91%
19 21 +2 96.07% 97.00 1 1In the money 0 59.18%
13 28 +15 97.97% 98.00 10 13In the money +3 0.00%
9 9 0 78.08% 99.00 8 8In the money 0 0.00%
34 39 +5 75.47% 100.00 10 8In the money -2 0.00%
3 3 0 80.70% 101.00 0 0In the money 0New 0.00%
14 14 0 105.46% 102.00 0 0In the money 0New 0.00%
5 5 0 87.52% 103.00 5 5In the money 0 0.00%
8 8 0 109.14% 104.00 5 5In the money 0 0.00%
11 11 0 111.04% 105.00 7 7In the money 0 0.00%
1 1 0 112.77% 106.00 0 0In the money 0New 0.00%
2 2 0 114.72% 107.00 1 1In the money 0 0.00%
2 2 0 116.51% 108.00 0 0In the money 0New 81.11%
10 10 0 92.67% 109.00 0 0In the money 0New 87.36%
23 23 0 120.66% 110.00 1 1In the money 0 84.34%
30 29 -1 128.92% 115.00 1 0In the money -1 84.15%
12 12 0 137.52% 120.00 0 0In the money 0New 102.21%
3 3 0 145.55% 125.00 0 0In the money 0New 97.48%
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 40.00 16 22 +6 123.87%
30 30In the money 0 0.00% 42.50 31 31 0 122.81%
69 69In the money 0 0.00% 45.00 79 79 0 111.55%
70 70In the money 0 0.00% 47.50 70 70 0 96.59%
23 23In the money 0 97.91% 50.00 46 46 0 90.21%
1 1In the money 0 89.44% 55.00 13 36 +23 78.48%
0 1In the money +1New 84.74% 60.00 77 167 +90 76.64%
2 2In the money 0 71.53% 65.00 115 284 +169 73.64%
10 10In the money 0 71.28% 70.00 476 558 +82 75.11%
15 11In the money -4 75.80% 72.50 79 130 +51 74.10%
STOCK PRICE $74.67
8 16 +8 70.39% 75.00NEAREST ATM 239 417In the money +178 73.58%
8 129 +121 70.98% 77.50 422 662In the money +240 73.53%
41 402 +361 70.28% 80.00 1,064 1,076In the money +12 73.13%
19 492 +473 70.16% 82.50 156 162In the money +6 71.84%
0 42 +42New 72.22% 83.00 23 23In the money 0 69.03%
0 5 +5New 70.14% 84.00 1 18In the money +17 68.05%
110 122 +12 70.16% 85.00 1,233 847In the money -386 73.78%
4 4 0 75.36% 86.00 3 4In the money +1 64.18%
1 6 +5 72.80% 87.00 1 1In the money 0 69.06%
116 127 +11 74.50% 87.50 290 287In the money -3 65.30%
10 323 +313 70.37% 88.00 17 18In the money +1 64.57%
13 16 +3 73.38% 89.00 6 6In the money 0 63.65%
117 303 +186 69.95% 90.00 940 888In the money -52 73.35%
4 10 +6 74.88% 91.00 0 0In the money 0New 66.24%
3 4 +1 72.50% 92.00 5 5In the money 0 63.75%
174 151 -23 70.26% 92.50 668 664In the money -4 66.59%
13 14 +1 72.00% 93.00 0 0In the money 0New 62.91%
2 1 -1 74.89% 94.00 0 0In the money 0New 63.72%
214 530 +316 70.87% 95.00 440 428In the money -12 67.84%
2 3 +1 72.67% 96.00 4 15In the money +11 56.82%
1 1 0 73.72% 97.00 0 0In the money 0New 53.50%
229 224 -5 72.60% 97.50 224 224In the money 0 42.85%
5 5 0 75.04% 98.00 0 0In the money 0New 43.54%
1 2 +1 76.17% 99.00 0 0In the money 0New 0.00%
3,904 3,973 +69 72.23% 100.00 598 595In the money -3 63.84%
6 6 0 75.77% 101.00 0 0In the money 0New 0.00%
9 9 0 75.70% 102.00 0 0In the money 0New 68.59%
3 2 -1 76.07% 103.00 0 1In the money +1New 0.00%
1 0 -1 75.65% 104.00 0 0In the money 0New 0.00%
432 453 +21 71.26% 105.00 588 588In the money 0 0.00%
16 16 0 77.16% 106.00 0 0In the money 0New 0.00%
0 0 0New 77.41% 107.00 0 0In the money 0New 0.00%
12 12 0 77.95% 108.00 0 0In the money 0New 0.00%
0 0 0New 79.26% 109.00 0 0In the money 0New 0.00%
4,594 4,538 -56 74.87% 110.00 369 359In the money -10 0.00%
1,801 1,789 -12 87.03% 115.00 578 15In the money -563 0.00%
3,681 3,679 -2 78.49% 120.00 35 3In the money -32 0.00%
1,570 1,579 +9 83.06% 125.00 102 0In the money -102 0.00%
369 365 -4 101.20% 130.00 0 0In the money 0New 79.94%
278 276 -2 106.39% 135.00 0 0In the money 0New 98.93%
Showing strikes 1–50 of 62
Nov 27, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.27% 55.00 0 0 0New 96.88%
0 0In the money 0New 70.42% 60.00 0 0 0New 72.86%
0 0In the money 0New 74.52% 65.00 131 198 +67 72.70%
0 0In the money 0New 70.86% 66.00 0 0 0New 68.78%
0 0In the money 0New 73.13% 67.00 0 0 0New 67.53%
0 0In the money 0New 70.43% 68.00 0 1 +1New 70.02%
0 0In the money 0New 70.42% 69.00 0 0 0New 72.65%
0 0In the money 0New 71.59% 70.00 142 185 +43 67.66%
0 0In the money 0New 64.87% 71.00 0 0 0New 68.59%
0 0In the money 0New 71.50% 72.00 0 0 0New 70.02%
0 0In the money 0New 69.51% 73.00 0 0 0New 68.35%
0 0In the money 0New 66.76% 74.00 0 0 0New 70.54%
STOCK PRICE $74.67
3 52 +49 68.96% 75.00NEAREST ATM 50 95In the money +45 69.70%
0 1 +1New 68.42% 76.00 0 10In the money +10New 68.07%
0 1 +1New 66.82% 77.00 0 0In the money 0New 68.60%
0 0 0New 67.93% 78.00 0 1In the money +1New 68.34%
0 0 0New 67.98% 79.00 0 0In the money 0New 67.28%
0 1 +1New 69.14% 80.00 75 77In the money +2 65.36%
0 0 0New 64.55% 81.00 0 0In the money 0New 66.81%
0 0 0New 68.22% 82.00 0 0In the money 0New 69.76%
30 30 0 67.12% 83.00 4 5In the money +1 68.80%
15 24 +9 66.21% 84.00 5 5In the money 0 69.05%
7 32 +25 66.54% 85.00 0 0In the money 0New 64.09%
0 0 0New 69.08% 86.00 0 0In the money 0New 65.02%
3 20 +17 70.40% 87.00 0 0In the money 0New 61.68%
0 0 0New 66.56% 88.00 1 2In the money +1 64.63%
2 2 0 69.05% 89.00 0 0In the money 0New 62.33%
11 18 +7 76.51% 90.00 25 27In the money +2 61.92%
1 1 0 70.74% 91.00 0 0In the money 0New 68.23%
3 3 0 70.35% 92.00 1 1In the money 0 67.70%
3 3 0 65.78% 93.00 0 0In the money 0New 68.61%
3 3 0 73.47% 94.00 1 1In the money 0 69.86%
4 5 +1 64.84% 95.00 1 1In the money 0 70.12%
3 3 0 81.35% 96.00 0 0In the money 0New 65.95%
2 7 +5 77.01% 97.00 0 0In the money 0New 69.51%
1 1 0 78.47% 98.00 0 4In the money +4New 64.61%
0 0 0New 79.53% 99.00 0 0In the money 0New 64.07%
1 1 0 80.97% 100.00 1 1In the money 0 69.50%
0 0 0New 68.53% 101.00 0 0In the money 0New 72.56%
0 0 0New 83.62% 102.00 1 2In the money +1 69.84%
0 0 0New 85.02% 103.00 0 0In the money 0New 73.03%
1 1 0 86.18% 104.00 0 0In the money 0New 68.31%
0 1 +1New 87.31% 105.00 0 0In the money 0New 70.91%
4 4 0 88.48% 106.00 0 0In the money 0New 70.10%
0 0 0New 90.03% 107.00 1 1In the money 0 71.54%
40 40 0 93.65% 110.00 0 0In the money 0New 65.67%
1 1 0 100.24% 115.00 0 0In the money 0New 0.00%
1 1 0 106.38% 120.00 0 0In the money 0New 77.36%
14 14 0 112.65% 125.00 0 0In the money 0New 82.75%
0 0 0New 118.41% 130.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Dec 04, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.32% 65.00 0 0 0New 68.59%
0 0In the money 0New 66.88% 66.00 0 0 0New 76.54%
0 0In the money 0New 68.86% 67.00 0 0 0New 62.25%
0 0In the money 0New 63.78% 68.00 0 0 0New 69.76%
0 0In the money 0New 69.68% 69.00 0 0 0New 72.93%
0 0In the money 0New 65.47% 70.00 0 4 +4New 68.69%
0 0In the money 0New 62.01% 71.00 0 0 0New 70.69%
0 0In the money 0New 68.79% 72.00 0 0 0New 70.83%
0 0In the money 0New 67.70% 73.00 0 5 +5New 59.07%
0 0In the money 0New 64.41% 74.00 0 0 0New 65.10%
STOCK PRICE $74.67
0 0 0New 68.89% 75.00NEAREST ATM 0 10In the money +10New 67.08%
0 0 0New 66.67% 76.00 0 0In the money 0New 59.93%
0 0 0New 60.32% 77.00 0 0In the money 0New 66.36%
0 0 0New 69.95% 78.00 0 0In the money 0New 63.19%
0 0 0New 66.36% 79.00 0 0In the money 0New 65.23%
0 1 +1New 63.50% 80.00 0 1In the money +1New 64.56%
0 0 0New 69.41% 81.00 0 0In the money 0New 66.22%
0 0 0New 66.14% 82.00 0 0In the money 0New 65.38%
0 0 0New 68.95% 83.00 0 0In the money 0New 64.30%
0 0 0New 60.57% 84.00 0 0In the money 0New 64.04%
0 0 0New 63.47% 85.00 0 0In the money 0New 63.85%
0 0 0New 68.35% 86.00 0 0In the money 0New 66.28%
0 0 0New 68.23% 87.00 0 0In the money 0New 65.43%
0 0 0New 62.77% 88.00 0 0In the money 0New 66.47%
0 0 0New 63.70% 89.00 0 0In the money 0New 67.38%
0 0 0New 73.33% 90.00 0 0In the money 0New 63.24%
0 0 0New 66.53% 91.00 0 0In the money 0New 61.60%
0 0 0New 67.14% 92.00 0 0In the money 0New 61.06%
0 0 0New 56.82% 93.00 0 0In the money 0New 62.26%
0 0 0New 68.08% 94.00 0 0In the money 0New 67.75%
0 0 0New 69.05% 95.00 0 0In the money 0New 62.72%
0 0 0New 69.87% 96.00 0 0In the money 0New 60.20%
0 0 0New 75.97% 97.00 0 0In the money 0New 59.11%
0 0 0New 72.04% 98.00 0 0In the money 0New 58.80%
0 0 0New 73.03% 99.00 0 0In the money 0New 57.38%
0 0 0New 74.20% 100.00 0 0In the money 0New 54.79%
0 0 0New 75.16% 101.00 0 0In the money 0New 57.39%
0 0 0New 76.32% 102.00 0 0In the money 0New 54.35%
0 0 0New 77.26% 103.00 0 0In the money 0New 0.00%
0 0 0New 78.50% 104.00 0 0In the money 0New 66.45%
0 0 0New 79.62% 105.00 0 0In the money 0New 64.09%
0 0 0New 80.70% 106.00 0 0In the money 0New 65.44%
0 0 0New 81.84% 107.00 0 0In the money 0New 66.77%
0 0 0New 85.16% 110.00 0 0In the money 0New 0.00%
0 0 0New 90.88% 115.00 0 0In the money 0New 72.43%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 84.38% 40.00 65 70 +5 77.67%
0 0In the money 0New 82.16% 42.50 1 1 0 74.32%
0 1In the money +1New 95.31% 45.00 18 28 +10 77.75%
1 1In the money 0 89.86% 47.50 3 3 0 69.17%
0 0In the money 0New 85.39% 50.00 315 325 +10 64.35%
25 25In the money 0 73.24% 55.00 195 311 +116 66.23%
51 51In the money 0 72.76% 60.00 551 586 +35 65.09%
39 39In the money 0 65.62% 65.00 286 361 +75 64.70%
11 13In the money +2 64.84% 70.00 211 233 +22 64.10%
2 19In the money +17 67.03% 72.50 98 101 +3 63.75%
STOCK PRICE $74.67
14 58 +44 62.33% 75.00NEAREST ATM 1,227 1,389In the money +162 62.45%
216 254 +38 62.64% 77.50 272 280In the money +8 63.05%
54 71 +17 61.65% 80.00 2,515 2,532In the money +17 62.76%
50 56 +6 62.46% 82.50 85 95In the money +10 63.41%
74 88 +14 62.32% 85.00 396 299In the money -97 62.87%
24 38 +14 61.47% 87.50 130 130In the money 0 61.30%
236 471 +235 62.08% 90.00 675 675In the money 0 62.26%
57 57 0 64.23% 92.50 48 48In the money 0 61.00%
257 262 +5 61.97% 95.00 10,327 10,287In the money -40 61.80%
463 463 0 62.78% 97.50 73 74In the money +1 55.29%
369 404 +35 62.28% 100.00 1,289 1,344In the money +55 61.52%
670 657 -13 62.24% 105.00 10,075 10,075In the money 0 0.00%
693 1,206 +513 63.77% 110.00 276 194In the money -82 0.00%
387 387 0 64.64% 115.00 299 349In the money +50 0.00%
641 613 -28 66.66% 120.00 2,019 1,988In the money -31 0.00%
904 936 +32 63.91% 125.00 57 25In the money -32 0.00%
2,325 2,323 -2 67.87% 130.00 12 0In the money -12 0.00%
1,091 1,097 +6 72.20% 135.00 0 0In the money 0New 0.00%
10,172 10,175 +3 75.80% 140.00 0 0In the money 0New 0.00%
1,275 1,275 0 78.65% 145.00 0 0In the money 0New 0.00%
549 549 0 82.54% 150.00 0 0In the money 0New 88.23%
162 162 0 85.39% 155.00 0 0In the money 0New 0.00%
527 527 0 86.73% 160.00 0 0In the money 0New 95.10%
194 194 0 100.30% 165.00 0 0In the money 0New 95.07%
82 82 0 98.09% 170.00 0 0In the money 0New 115.59%
46 46 0 95.78% 175.00 0 0In the money 0New 117.83%
493 493 0 98.74% 180.00 0 0In the money 0New 104.11%
68 68 0 111.60% 185.00 0 0In the money 0New 113.23%
11 11 0 110.10% 190.00 0 0In the money 0New 0.00%
125 125 0 107.15% 195.00 0 0In the money 0New 115.90%
179 190 +11 109.09% 200.00 0 0In the money 0New 121.44%
68 68 0 117.95% 210.00 0 0In the money 0New 123.64%
84 84 0 123.46% 220.00 0 0In the money 0New 124.36%
39 39 0 124.90% 230.00 0 0In the money 0New 128.80%
65 65 0 128.35% 240.00 0 0In the money 0New 137.54%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 66.40% 40.00 42 42 0 70.05%
0 0In the money 0New 83.99% 42.50 1 1 0 67.07%
158 158In the money 0 81.59% 45.00 242 297 +55 65.50%
8 8In the money 0 76.64% 47.50 33 35 +2 64.27%
45 47In the money +2 73.84% 50.00 364 364 0 63.14%
33 33In the money 0 69.88% 55.00 118 135 +17 62.07%
35 36In the money +1 67.96% 60.00 317 335 +18 60.56%
13 15In the money +2 60.63% 65.00 104 272 +168 60.30%
482 483In the money +1 60.95% 70.00 814 759 -55 59.45%
32 34In the money +2 61.60% 72.50 386 421 +35 60.08%
STOCK PRICE $74.67
28 33 +5 60.15% 75.00NEAREST ATM 1,082 1,040In the money -42 59.46%
13 301 +288 58.67% 77.50 766 791In the money +25 58.93%
254 494 +240 58.36% 80.00 388 442In the money +54 58.14%
55 79 +24 58.20% 82.50 923 924In the money +1 58.55%
268 277 +9 57.88% 85.00 339 341In the money +2 56.40%
33 36 +3 57.81% 87.50 557 558In the money +1 55.47%
282 382 +100 57.69% 90.00 2,100 2,098In the money -2 58.43%
57 58 +1 57.70% 92.50 375 375In the money 0 56.55%
654 655 +1 59.09% 95.00 235 235In the money 0 55.33%
30 46 +16 57.83% 97.50 217 214In the money -3 59.16%
4,833 4,813 -20 57.94% 100.00 1,040 1,040In the money 0 58.92%
269 285 +16 58.99% 105.00 523 526In the money +3 59.04%
447 441 -6 59.03% 110.00 726 729In the money +3 59.09%
224 235 +11 59.85% 115.00 226 228In the money +2 62.59%
992 990 -2 58.67% 120.00 473 460In the money -13 0.00%
383 381 -2 59.53% 125.00 684 688In the money +4 0.00%
2,584 2,584 0 60.96% 130.00 167 109In the money -58 0.00%
281 277 -4 63.30% 135.00 5 0In the money -5 0.00%
3,835 3,820 -15 65.01% 140.00 77 57In the money -20 0.00%
97 98 +1 66.54% 145.00 1 1In the money 0 0.00%
2,055 2,055 0 66.01% 150.00 0 0In the money 0New 69.16%
987 987 0 67.14% 155.00 1 1In the money 0 0.00%
418 418 0 71.02% 160.00 15 15In the money 0 0.00%
165 165 0 72.81% 165.00 0 0In the money 0New 92.77%
393 393 0 73.48% 170.00 0 0In the money 0New 87.14%
260 260 0 75.29% 175.00 0 0In the money 0New 0.00%
455 467 +12 77.36% 180.00 0 0In the money 0New 94.93%
199 199 0 85.09% 185.00 0 0In the money 0New 0.00%
100 100 0 86.33% 190.00 0 0In the money 0New 99.84%
170 170 0 89.86% 195.00 0 0In the money 0New 109.74%
843 843 0 91.53% 200.00 0 0In the money 0New 101.76%
148 152 +4 87.70% 210.00 0 0In the money 0New 108.85%
137 137 0 90.10% 220.00 0 0In the money 0New 110.26%
103 103 0 99.26% 230.00 0 0In the money 0New 128.36%
3,792 3,792 0 95.64% 240.00 0 0In the money 0New 109.06%
78 78 0 98.92% 250.00 0 0In the money 0New 124.49%
104 104 0 117.58% 260.00 0 0In the money 0New 137.82%
10 10 0 104.14% 270.00 0 0In the money 0New 0.00%
390 402 +12 99.64% 280.00 0 0In the money 0New 134.62%
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.62% 45.00 0 0 0New 62.18%
0 0In the money 0New 68.85% 47.50 3 6 +3 61.07%
2 2In the money 0 68.54% 50.00 5 30 +25 60.21%
0 2In the money +2New 66.01% 55.00 12 13 +1 58.34%
5 5In the money 0 61.73% 60.00 48 49 +1 58.78%
1 2In the money +1 58.72% 65.00 15 16 +1 58.03%
2 4In the money +2 58.06% 70.00 19 21 +2 57.24%
0 0In the money 0New 59.30% 72.50 0 0 0New 55.88%
STOCK PRICE $74.67
0 7 +7New 56.44% 75.00NEAREST ATM 77 79In the money +2 56.81%
11 11 0 56.48% 77.50 2 2In the money 0 53.00%
28 48 +20 56.07% 80.00 30 51In the money +21 57.09%
16 16 0 57.82% 82.50 52 46In the money -6 54.61%
29 40 +11 55.68% 85.00 33 520In the money +487 53.93%
7 16 +9 56.84% 87.50 27 27In the money 0 54.75%
43 43 0 55.02% 90.00 33 34In the money +1 53.76%
2 2 0 55.45% 92.50 11 14In the money +3 54.95%
105 105 0 56.50% 95.00 9 12In the money +3 52.87%
2 2 0 55.43% 97.50 2 3In the money +1 52.56%
272 279 +7 55.45% 100.00 208 210In the money +2 52.14%
33 47 +14 56.69% 105.00 13 13In the money 0 52.13%
9 10 +1 56.01% 110.00 60 101In the money +41 50.25%
36 37 +1 57.35% 115.00 24 26In the money +2 0.00%
125 118 -7 56.91% 120.00 36 150In the money +114 0.00%
37 37 0 57.23% 125.00 32 32In the money 0 0.00%
24 24 0 57.53% 130.00 17 17In the money 0 0.00%
91 91 0 57.63% 135.00 5 5In the money 0 0.00%
17 16 -1 60.49% 140.00 0 0In the money 0New 0.00%
7 7 0 58.39% 145.00 0 0In the money 0New 0.00%
9 10 +1 59.26% 150.00 0 0In the money 0New 75.75%
4 4 0 59.57% 155.00 0 0In the money 0New 0.00%
34 34 0 60.04% 160.00 0 0In the money 0New 0.00%
6 6 0 62.05% 165.00 0 0In the money 0New 0.00%
12 12 0 62.78% 170.00 0 0In the money 0New 0.00%
1 1 0 63.82% 175.00 0 0In the money 0New 80.42%
0 0 0New 65.30% 180.00 0 0In the money 0New 77.74%
1 1 0 66.40% 185.00 0 0In the money 0New 79.86%
0 0 0New 67.72% 190.00 0 0In the money 0New 0.00%
1 1 0 68.96% 195.00 0 0In the money 0New 83.92%
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 71.87% 40.00 19 21 +2 66.46%
0 0In the money 0New 70.30% 42.50 21 21 0 65.28%
2 2In the money 0 70.00% 45.00 137 144 +7 64.40%
0 0In the money 0New 68.23% 47.50 360 360 0 63.43%
4 5In the money +1 67.12% 50.00 166 166 0 62.70%
3 5In the money +2 65.12% 55.00 13 14 +1 62.74%
13 25In the money +12 63.19% 60.00 578 579 +1 62.82%
10 10In the money 0 60.70% 65.00 320 335 +15 62.23%
115 116In the money +1 61.74% 70.00 698 700 +2 60.88%
2 3In the money +1 60.13% 72.50 101 101 0 59.02%
STOCK PRICE $74.67
17 17 0 60.70% 75.00NEAREST ATM 460 476In the money +16 60.42%
0 2 +2New 60.28% 77.50 232 236In the money +4 59.16%
57 96 +39 58.78% 80.00 1,441 1,440In the money -1 58.68%
19 19 0 59.52% 82.50 86 85In the money -1 58.16%
102 517 +415 59.35% 85.00 1,453 1,453In the money 0 57.62%
31 33 +2 59.35% 87.50 127 70In the money -57 59.52%
57 57 0 58.46% 90.00 64 63In the money -1 58.06%
32 47 +15 58.73% 92.50 67 66In the money -1 57.59%
138 142 +4 59.54% 95.00 328 160In the money -168 58.96%
407 407 0 59.08% 97.50 192 192In the money 0 58.23%
628 631 +3 58.91% 100.00 204 204In the money 0 56.91%
65 65 0 59.34% 105.00 1,395 1,395In the money 0 60.31%
403 405 +2 59.90% 110.00 282 279In the money -3 60.19%
567 472 -95 58.73% 115.00 71 71In the money 0 53.55%
1,013 1,019 +6 59.29% 120.00 102 116In the money +14 50.56%
1,220 959 -261 59.17% 125.00 113 113In the money 0 0.00%
155 155 0 60.89% 130.00 182 181In the money -1 0.00%
196 195 -1 60.05% 135.00 132 132In the money 0 0.00%
473 473 0 59.92% 140.00 86 86In the money 0 0.00%
2,086 2,086 0 60.37% 145.00 1 1In the money 0 0.00%
3,241 3,242 +1 59.35% 150.00 0 0In the money 0New 0.00%
67 66 -1 61.05% 155.00 0 0In the money 0New 0.00%
244 241 -3 63.34% 160.00 0 0In the money 0New 0.00%
20 20 0 61.61% 165.00 0 0In the money 0New 70.60%
24 24 0 62.13% 170.00 0 0In the money 0New 0.00%
6 5 -1 62.55% 175.00 0 0In the money 0New 0.00%
82 82 0 61.81% 180.00 0 0In the money 0New 0.00%
3 3 0 63.20% 185.00 0 0In the money 0New 0.00%
2 2 0 63.70% 190.00 0 0In the money 0New 0.00%
12 12 0 64.50% 195.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.07% 40.00 0 0 0New 73.31%
0 0In the money 0New 67.10% 42.50 0 0 0New 71.81%
0 0In the money 0New 65.88% 45.00 0 60 +60New 63.94%
0 0In the money 0New 66.80% 47.50 0 0 0New 63.25%
0 3In the money +3New 66.06% 50.00 3 48 +45 62.64%
1 1In the money 0 63.99% 55.00 10 10 0 62.71%
0 4In the money +4New 62.97% 60.00 21 31 +10 62.19%
0 0In the money 0New 60.74% 65.00 2 13 +11 61.08%
0 2In the money +2New 61.00% 70.00 1,333 1,380 +47 59.55%
0 0In the money 0New 60.59% 72.50 0 0 0New 59.70%
STOCK PRICE $74.67
0 2 +2New 60.32% 75.00NEAREST ATM 5 16In the money +11 60.88%
0 0 0New 60.54% 77.50 0 0In the money 0New 59.30%
0 0 0New 60.01% 80.00 11 14In the money +3 58.91%
0 3 +3New 59.88% 82.50 2 2In the money 0 58.78%
34 36 +2 60.03% 85.00 2 2In the money 0 58.79%
0 2 +2New 59.82% 87.50 2 2In the money 0 58.53%
0 0 0New 59.38% 90.00 18 18In the money 0 59.13%
0 0 0New 59.48% 92.50 40 40In the money 0 57.88%
3 3 0 58.91% 95.00 1 1In the money 0 58.10%
2 2 0 58.93% 97.50 0 0In the money 0New 57.96%
9 9 0 59.33% 100.00 5 5In the money 0 58.08%
4 4 0 58.89% 105.00 1 1In the money 0 58.46%
29 29 0 59.11% 110.00 1 1In the money 0 59.74%
2 2 0 58.86% 115.00 0 1In the money +1New 56.79%
19 21 +2 58.85% 120.00 6 6In the money 0 55.60%
2 25 +23 58.89% 125.00 0 0In the money 0New 54.45%
6 6 0 59.04% 130.00 0 0In the money 0New 52.90%
4 4 0 59.18% 135.00 0 0In the money 0New 0.00%
2 2 0 59.27% 140.00 22 22In the money 0 0.00%
5 5 0 59.40% 145.00 0 0In the money 0New 0.00%
9 10 +1 59.56% 150.00 0 0In the money 0New 0.00%
0 0 0New 59.91% 155.00 0 0In the money 0New 62.09%
8 8 0 61.15% 160.00 0 0In the money 0New 67.08%
Jun 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.38% 40.00 0 0 0New 67.96%
2 2In the money 0 61.78% 42.50 2 3 +1 63.46%
39 41In the money +2 66.44% 45.00 3 3 0 63.38%
0 0In the money 0New 65.67% 47.50 12 12 0 62.84%
8 8In the money 0 57.77% 50.00 10 20 +10 61.94%
1 1In the money 0 63.58% 55.00 8 18 +10 61.63%
10 8In the money -2 60.08% 60.00 69 124 +55 61.54%
1 1In the money 0 60.51% 65.00 94 169 +75 61.25%
10 22In the money +12 60.05% 70.00 538 552 +14 60.62%
0 0In the money 0New 60.04% 72.50 0 0 0New 59.66%
STOCK PRICE $74.67
29 40 +11 59.72% 75.00NEAREST ATM 95 96In the money +1 60.51%
12 14 +2 59.99% 77.50 23 28In the money +5 59.11%
19 33 +14 58.73% 80.00 28 28In the money 0 58.95%
11 3 -8 59.12% 82.50 2 2In the money 0 58.41%
12 13 +1 60.36% 85.00 52 51In the money -1 59.19%
5 5 0 60.21% 87.50 2 2In the money 0 58.20%
50 100 +50 59.89% 90.00 117 117In the money 0 57.65%
43 43 0 59.50% 92.50 48 79In the money +31 57.92%
10 215 +205 59.66% 95.00 25 25In the money 0 58.20%
2 2 0 59.00% 97.50 311 311In the money 0 57.16%
212 321 +109 59.66% 100.00 12,541 12,542In the money +1 57.47%
10 27 +17 59.43% 105.00 39 39In the money 0 57.40%
415 436 +21 59.54% 110.00 523 522In the money -1 57.04%
272 328 +56 59.40% 115.00 50 50In the money 0 56.22%
12,611 12,616 +5 59.41% 120.00 31 31In the money 0 56.43%
205 205 0 59.52% 125.00 30 31In the money +1 55.98%
117 110 -7 59.32% 130.00 8 8In the money 0 60.59%
185 177 -8 58.60% 135.00 6 6In the money 0 52.42%
46 90 +44 58.91% 140.00 7 7In the money 0 0.00%
63 62 -1 58.97% 145.00 0 0In the money 0New 0.00%
76 77 +1 57.72% 150.00 31 31In the money 0 0.00%
17 17 0 56.82% 155.00 2 2In the money 0 0.00%
60 60 0 56.80% 160.00 11 13In the money +2 63.78%
31 31 0 58.16% 165.00 0 0In the money 0New 64.06%
41 41 0 58.93% 170.00 0 0In the money 0New 0.00%
12,519 12,519 0 58.14% 175.00 0 0In the money 0New 66.56%
3 3 0 56.76% 180.00 0 0In the money 0New 0.00%
0 0 0New 56.62% 185.00 0 0In the money 0New 0.00%
6 6 0 58.37% 190.00 0 0In the money 0New 71.83%
354 355 +1 60.64% 195.00 0 0In the money 0New 75.88%
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.55% 40.00 0 0 0New 63.75%
0 0In the money 0New 63.80% 42.50 0 0 0New 64.48%
0 0In the money 0New 65.69% 45.00 2 2 0 61.67%
1 1In the money 0 64.76% 47.50 0 0 0New 61.45%
1 1In the money 0 63.70% 50.00 1 3 +2 61.39%
3 3In the money 0 62.48% 55.00 15 233 +218 61.69%
2 2In the money 0 62.59% 60.00 316 329 +13 61.37%
1 1In the money 0 60.38% 65.00 27 98 +71 60.87%
6 8In the money +2 60.96% 70.00 172 172 0 60.29%
0 0In the money 0New 60.88% 72.50 0 0 0New 59.89%
STOCK PRICE $74.67
5 15 +10 60.31% 75.00NEAREST ATM 19 18In the money -1 59.76%
0 0 0New 59.75% 77.50 0 0In the money 0New 59.84%
11 17 +6 60.75% 80.00 507 507In the money 0 58.24%
0 0 0New 59.47% 82.50 0 6In the money +6New 58.43%
5 5 0 59.04% 85.00 108 109In the money +1 58.68%
0 0 0New 59.33% 87.50 1 1In the money 0 60.36%
3 4 +1 59.46% 90.00 68 68In the money 0 58.30%
0 0 0New 58.57% 92.50 0 0In the money 0New 57.95%
13 12 -1 57.46% 95.00 11 11In the money 0 56.42%
13 12 -1 58.06% 97.50 108 53In the money -55 57.20%
3 3 0 58.36% 100.00 644 644In the money 0 57.19%
17 25 +8 58.27% 105.00 306 134In the money -172 58.07%
13 13 0 58.18% 110.00 69 69In the money 0 57.26%
27 30 +3 57.60% 115.00 20 20In the money 0 56.86%
145 132 -13 57.79% 120.00 3 4In the money +1 56.11%
90 90 0 58.57% 125.00 2 2In the money 0 55.67%
360 123 -237 58.14% 130.00 0 0In the money 0New 55.94%
78 78 0 58.27% 135.00 15 15In the money 0 55.27%
0 0 0New 58.14% 140.00 0 0In the money 0New 54.72%
2 3 +1 57.74% 145.00 0 1In the money +1New 53.64%
11 11 0 57.69% 150.00 0 0In the money 0New 0.00%
3 4 +1 57.94% 155.00 0 0In the money 0New 0.00%
113 113 0 58.17% 160.00 2 4In the money +2 0.00%
2 2 0 58.00% 165.00 0 0In the money 0New 0.00%
0 0 0New 58.07% 170.00 0 0In the money 0New 59.42%
14 19 +5 58.00% 175.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 66In the money +48 65.64% 40.00 303 315 +12 61.35%
14 14In the money 0 64.20% 42.50 7 11 +4 60.91%
8 14In the money +6 63.35% 45.00 10 10 0 60.25%
20 15In the money -5 62.82% 47.50 7 7 0 60.14%
50 53In the money +3 62.67% 50.00 33 33 0 59.82%
9 11In the money +2 61.36% 55.00 51 80 +29 60.26%
55 58In the money +3 60.55% 60.00 140 143 +3 59.63%
66 68In the money +2 60.61% 65.00 197 193 -4 58.25%
159 156In the money -3 60.34% 70.00 691 804 +113 59.22%
20 20In the money 0 58.63% 72.50 58 82 +24 57.94%
STOCK PRICE $74.67
35 34 -1 58.47% 75.00NEAREST ATM 114 120In the money +6 58.65%
16 18 +2 59.30% 77.50 84 87In the money +3 56.94%
198 231 +33 58.07% 80.00 91 91In the money 0 58.00%
23 24 +1 60.16% 82.50 182 182In the money 0 58.29%
111 135 +24 59.01% 85.00 159 181In the money +22 58.05%
47 48 +1 58.91% 87.50 57 58In the money +1 57.54%
287 319 +32 58.77% 90.00 155 157In the money +2 57.74%
12 12 0 57.86% 92.50 16 16In the money 0 57.68%
143 143 0 57.87% 95.00 85 85In the money 0 57.79%
194 199 +5 57.77% 97.50 14 14In the money 0 57.86%
1,229 1,282 +53 57.85% 100.00 50 52In the money +2 57.45%
339 341 +2 57.50% 105.00 94 95In the money +1 56.26%
214 214 0 57.43% 110.00 49 93In the money +44 56.06%
582 586 +4 57.18% 115.00 126 126In the money 0 55.47%
578 582 +4 56.80% 120.00 363 375In the money +12 55.75%
371 402 +31 56.88% 125.00 25 25In the money 0 55.21%
379 402 +23 56.82% 130.00 32 32In the money 0 55.58%
593 624 +31 57.05% 135.00 17 17In the money 0 53.99%
470 466 -4 56.75% 140.00 40 40In the money 0 55.20%
225 225 0 56.96% 145.00 15 15In the money 0 55.14%
1,151 1,171 +20 57.40% 150.00 22 22In the money 0 54.45%
625 625 0 56.74% 155.00 13 13In the money 0 52.58%
374 390 +16 57.24% 160.00 10 10In the money 0 51.08%
383 412 +29 56.63% 165.00 7 7In the money 0 0.00%
404 405 +1 57.26% 170.00 63 63In the money 0 0.00%
272 258 -14 56.80% 175.00 57 57In the money 0 0.00%
321 321 0 57.18% 180.00 7 4In the money -3 60.30%
28 28 0 56.82% 185.00 2 2In the money 0 0.00%
92 92 0 56.95% 190.00 1 1In the money 0 0.00%
63 63 0 56.91% 195.00 0 0In the money 0New 0.00%
1,017 1,025 +8 57.84% 200.00 0 0In the money 0New 0.00%
77 77 0 57.10% 210.00 0 0In the money 0New 0.00%
98 98 0 57.24% 220.00 0 0In the money 0New 0.00%
59 59 0 57.38% 230.00 0 0In the money 0New 0.00%
216 216 0 57.50% 240.00 0 0In the money 0New 0.00%
745 746 +1 58.36% 250.00 0 0In the money 0New 0.00%
13 13 0 57.93% 260.00 0 0In the money 0New 0.00%
128 128 0 57.97% 270.00 0 0In the money 0New 0.00%
594 602 +8 59.42% 280.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$74.67Nearest ATM strike $75.00
Jump to ATM
SE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.78% 40.00 0 0 0New 58.00%
0 0In the money 0New 58.24% 42.50 0 0 0New 56.42%
1 2In the money +1 59.29% 45.00 5 12 +7 57.88%
0 4In the money +4New 59.16% 47.50 0 0 0New 57.63%
13 17In the money +4 58.29% 50.00 42 49 +7 57.38%
6 8In the money +2 57.59% 55.00 17 17 0 56.98%
1 2In the money +1 57.28% 60.00 48 55 +7 57.07%
8 10In the money +2 57.61% 65.00 2 6 +4 56.45%
0 25In the money +25New 57.26% 70.00 4 5 +1 56.28%
0 0In the money 0New 56.82% 72.50 0 0 0New 56.16%
STOCK PRICE $74.67
3 16 +13 55.60% 75.00NEAREST ATM 6 29In the money +23 56.07%
0 0 0New 56.82% 77.50 0 0In the money 0New 56.07%
13 58 +45 56.54% 80.00 15 17In the money +2 55.85%
15 22 +7 56.51% 82.50 1 1In the money 0 55.60%
47 47 0 56.28% 85.00 19 20In the money +1 55.52%
1 1 0 56.23% 87.50 0 0In the money 0New 55.47%
5 5 0 56.00% 90.00 1 1In the money 0 55.64%
0 0 0New 55.83% 92.50 0 0In the money 0New 55.49%
10 9 -1 55.67% 95.00 18 18In the money 0 55.50%
2 2 0 55.68% 97.50 1 1In the money 0 55.21%
39 47 +8 54.79% 100.00 6 16In the money +10 55.32%
33 33 0 56.03% 105.00 1 1In the money 0 55.22%
2 2 0 55.40% 110.00 7 7In the money 0 54.98%
17 17 0 55.22% 115.00 1,000 1,000In the money 0 55.03%
1,015 1,017 +2 55.39% 120.00 12 12In the money 0 54.85%
5 6 +1 54.92% 125.00 1 1In the money 0 54.61%
2 2 0 54.99% 130.00 1 1In the money 0 54.34%
1 1 0 54.88% 135.00 2 2In the money 0 54.44%
0 0 0New 54.61% 140.00 2 2In the money 0 54.27%
0 0 0New 54.56% 145.00 0 0In the money 0New 53.88%
14 17 +3 55.00% 150.00 2 4In the money +2 54.30%
70 89 +19 54.53% 155.00 20 20In the money 0 53.54%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view