OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TTE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $92.68 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
540 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.46% 55.00 9 9 0 91.00%
0 0In the money 0New 67.81% 60.00 0 0 0New 68.14%
0 0In the money 0New 72.05% 65.00 18 18 0 60.07%
0 0In the money 0New 62.18% 67.50 2 2 0 54.43%
2 2In the money 0 58.33% 70.00 104 104 0 51.15%
0 0In the money 0New 49.18% 72.50 37 37 0 45.63%
0 0In the money 0New 0.00% 75.00 83 83 0 41.79%
153 153In the money 0 0.00% 77.50 294 293 -1 37.58%
51 51In the money 0 0.00% 80.00 628 628 0 33.07%
30 30In the money 0 22.96% 82.50 186 193 +7 31.79%
293 293In the money 0 25.30% 85.00 315 334 +19 27.15%
148 138In the money -10 26.00% 87.50 466 647 +181 27.34%
221 222In the money +1 25.93% 90.00 158 161 +3 26.26%
2,315 2,315In the money 0 26.42% 92.50NEAREST ATM 98 98 0 25.52%
STOCK PRICE $92.68
2,320 2,422 +102 25.75% 95.00 48 48In the money 0 25.32%
237 237 0 25.66% 97.50 26 26In the money 0 26.26%
640 642 +2 25.11% 100.00 0 0In the money 0New 28.11%
87 87 0 27.60% 105.00 0 0In the money 0New 33.04%
662 662 0 33.39% 110.00 0 0In the money 0New 0.00%
12 12 0 37.22% 115.00 0 0In the money 0New 0.00%
59 59 0 40.98% 120.00 0 0In the money 0New 0.00%
11 11 0 64.03% 125.00 0 0In the money 0New 0.00%
5 5 0 74.63% 130.00 0 0In the money 0New 0.00%
1 1 0 63.93% 135.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 0 0 0New 178.98%
0 0In the money 0New 0.00% 35.00 6 6 0 167.54%
0 0In the money 0New 99.92% 37.50 0 0 0New 156.94%
0 0In the money 0New 0.00% 40.00 1 1 0 141.20%
0 0In the money 0New 80.99% 42.50 20 20 0 137.81%
0 0In the money 0New 0.00% 45.00 22 22 0 123.06%
0 0In the money 0New 0.00% 47.50 5 5 0 118.08%
0 0In the money 0New 0.00% 50.00 19 19 0 70.22%
0 0In the money 0New 63.18% 55.00 1 1 0 60.40%
0 0In the money 0New 60.82% 57.50 10 10 0 55.79%
0 0In the money 0New 60.61% 60.00 56 56 0 53.51%
0 0In the money 0New 52.33% 62.50 175 175 0 47.10%
0 0In the money 0New 46.87% 65.00 160 160 0 46.40%
233 233In the money 0 46.30% 67.50 420 420 0 42.15%
524 524In the money 0 32.90% 70.00 56 56 0 39.21%
294 294In the money 0 0.00% 72.50 182 182 0 36.98%
51 51In the money 0 21.70% 75.00 85 85 0 33.55%
70 70In the money 0 24.95% 77.50 119 123 +4 31.24%
105 105In the money 0 27.50% 80.00 396 396 0 28.87%
17 17In the money 0 25.34% 82.50 296 296 0 27.70%
703 703In the money 0 25.36% 85.00 184 186 +2 26.98%
112 111In the money -1 25.82% 87.50 504 504 0 26.13%
1,025 1,030In the money +5 25.86% 90.00 38 38 0 26.00%
342 347In the money +5 25.84% 92.50NEAREST ATM 109 109 0 25.64%
STOCK PRICE $92.68
421 421 0 25.92% 95.00 56 56In the money 0 25.51%
324 291 -33 25.09% 97.50 78 78In the money 0 25.30%
619 619 0 25.13% 100.00 12 12In the money 0 25.60%
56 56 0 24.98% 105.00 0 0In the money 0New 28.18%
103 103 0 26.00% 110.00 0 0In the money 0New 30.79%
61 61 0 29.88% 115.00 0 0In the money 0New 0.00%
21 21 0 31.65% 120.00 0 0In the money 0New 0.00%
0 0 0New 34.40% 125.00 0 0In the money 0New 0.00%
1 1 0 38.23% 130.00 0 0In the money 0New 0.00%
1 1 0 39.76% 135.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 27.50 5 5 0 167.22%
0 0In the money 0New 0.00% 30.00 31 31 0 156.05%
0 0In the money 0New 0.00% 32.50 488 488 0 145.86%
0 0In the money 0New 0.00% 35.00 52 52 0 136.49%
1 1In the money 0 0.00% 37.50 80 80 0 108.77%
0 0In the money 0New 0.00% 40.00 552 552 0 101.76%
0 0In the money 0New 0.00% 42.50 251 251 0 106.95%
1 1In the money 0 0.00% 45.00 291 291 0 65.82%
0 0In the money 0New 0.00% 47.50 211 211 0 61.29%
41 41In the money 0 61.41% 50.00 1,071 1,071 0 56.98%
5 5In the money 0 59.63% 52.50 975 975 0 54.99%
5 5In the money 0 48.21% 55.00 2,032 2,032 0 50.93%
1 1In the money 0 51.66% 57.50 699 699 0 47.04%
41 41In the money 0 49.28% 60.00 1,301 1,301 0 44.76%
12 12In the money 0 41.13% 62.50 702 702 0 41.05%
1,148 1,148In the money 0 39.40% 65.00 1,601 1,601 0 39.60%
745 745In the money 0 37.26% 67.50 1,189 1,189 0 36.82%
1,683 1,688In the money +5 30.08% 70.00 547 547 0 34.66%
492 492In the money 0 25.51% 72.50 258 258 0 32.21%
369 369In the money 0 26.38% 75.00 189 189 0 30.91%
227 227In the money 0 25.29% 77.50 170 170 0 28.62%
307 307In the money 0 25.10% 80.00 147 147 0 27.44%
69 69In the money 0 25.36% 82.50 178 178 0 26.63%
835 834In the money -1 25.43% 85.00 277 277 0 26.00%
54 55In the money +1 25.21% 87.50 67 67 0 25.44%
505 503In the money -2 25.20% 90.00 76 81 +5 24.91%
36 36In the money 0 24.79% 92.50NEAREST ATM 63 63 0 24.73%
STOCK PRICE $92.68
298 311 +13 24.77% 95.00 60 60In the money 0 24.46%
67 67 0 24.42% 97.50 8 8In the money 0 24.34%
328 338 +10 24.18% 100.00 16 16In the money 0 24.25%
215 215 0 24.24% 105.00 1 1In the money 0 25.75%
217 240 +23 24.66% 110.00 0 0In the money 0New 27.62%
29 29 0 26.10% 115.00 0 0In the money 0New 29.38%
4 4 0 28.08% 120.00 0 0In the money 0New 27.01%
7 7 0 30.77% 125.00 0 0In the money 0New 0.00%
9 9 0 32.98% 130.00 0 0In the money 0New 0.00%
4 4 0 34.66% 135.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.39% 50.00 0 0 0New 50.04%
0 0In the money 0New 44.26% 55.00 6 6 0 46.90%
0 0In the money 0New 43.66% 60.00 444 444 0 40.90%
1 1In the money 0 0.00% 65.00 101 122 +21 37.01%
0 0In the money 0New 28.42% 67.50 24 29 +5 34.83%
2 2In the money 0 23.96% 70.00 24 25 +1 32.46%
0 0In the money 0New 25.46% 72.50 85 85 0 30.70%
0 0In the money 0New 25.80% 75.00 152 152 0 29.29%
2 2In the money 0 26.14% 77.50 120 120 0 28.22%
6 6In the money 0 26.21% 80.00 150 160 +10 27.40%
83 83In the money 0 25.54% 82.50 122 123 +1 26.96%
37 37In the money 0 25.67% 85.00 63 63 0 26.29%
74 74In the money 0 25.32% 87.50 223 223 0 25.80%
178 178In the money 0 25.35% 90.00 103 103 0 25.22%
79 79In the money 0 25.45% 92.50NEAREST ATM 98 106 +8 25.02%
STOCK PRICE $92.68
195 209 +14 25.07% 95.00 80 88In the money +8 24.59%
124 124 0 24.78% 97.50 111 111In the money 0 24.48%
214 214 0 24.63% 100.00 0 0In the money 0New 24.23%
680 680 0 24.57% 105.00 0 0In the money 0New 25.04%
101 102 +1 24.38% 110.00 0 0In the money 0New 25.64%
19 20 +1 25.12% 115.00 0 0In the money 0New 27.09%
0 0 0New 26.48% 120.00 0 0In the money 0New 29.99%
31 31 0 27.70% 125.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.67% 55.00 0 0 0New 40.62%
0 0In the money 0New 0.00% 60.00 0 0 0New 36.96%
0 0In the money 0New 27.78% 65.00 14 15 +1 33.25%
1 1In the money 0 27.77% 70.00 0 0 0New 30.60%
0 0In the money 0New 27.45% 75.00 0 0 0New 28.79%
0 0In the money 0New 27.18% 77.50 1 1 0 27.97%
3 3In the money 0 26.63% 80.00 0 0 0New 27.35%
0 0In the money 0New 26.32% 82.50 0 0 0New 26.95%
3 3In the money 0 25.94% 85.00 5 5 0 26.49%
32 32In the money 0 25.86% 87.50 17 19 +2 26.06%
17 18In the money +1 25.63% 90.00 2 2 0 25.71%
7 7In the money 0 25.46% 92.50NEAREST ATM 0 0 0New 25.42%
STOCK PRICE $92.68
69 69 0 25.15% 95.00 0 0In the money 0New 25.18%
0 0 0New 24.90% 97.50 0 0In the money 0New 24.81%
0 0 0New 24.92% 100.00 0 0In the money 0New 24.68%
0 0 0New 24.90% 105.00 0 0In the money 0New 25.04%
30 32 +2 24.70% 110.00 0 0In the money 0New 25.27%
0 0 0New 24.74% 115.00 0 0In the money 0New 26.19%
0 0 0New 24.83% 120.00 0 0In the money 0New 27.35%
0 0 0New 25.41% 125.00 0 0In the money 0New 29.06%
0 0 0New 25.92% 130.00 0 0In the money 0New 0.00%
0 0 0New 26.73% 135.00 0 0In the money 0New 0.00%
0 0 0New 27.92% 140.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 0 0 0New 59.94%
0 0In the money 0New 0.00% 35.00 6 6 0 56.01%
0 0In the money 0New 60.86% 37.50 5 5 0 53.71%
0 0In the money 0New 45.59% 40.00 4 4 0 52.41%
0 0In the money 0New 0.00% 42.50 5 5 0 48.99%
0 0In the money 0New 50.94% 45.00 1 1 0 46.63%
0 0In the money 0New 43.00% 47.50 12 12 0 45.02%
0 0In the money 0New 41.86% 50.00 34 34 0 43.20%
23 23In the money 0 38.07% 55.00 34 34 0 38.89%
15 15In the money 0 0.00% 57.50 6 6 0 37.75%
17 17In the money 0 28.37% 60.00 55 55 0 35.68%
6 6In the money 0 28.99% 62.50 6 6 0 34.20%
32 32In the money 0 30.03% 65.00 10 10 0 32.57%
47 47In the money 0 28.97% 67.50 3 3 0 31.30%
78 78In the money 0 28.55% 70.00 24 26 +2 30.22%
96 96In the money 0 27.96% 72.50 41 41 0 29.23%
120 120In the money 0 27.89% 75.00 68 68 0 28.27%
95 95In the money 0 27.25% 77.50 66 66 0 27.66%
78 78In the money 0 26.94% 80.00 102 102 0 27.16%
55 55In the money 0 27.05% 82.50 61 61 0 26.77%
115 115In the money 0 26.44% 85.00 76 76 0 26.16%
352 252In the money -100 26.38% 87.50 29 29 0 25.89%
448 448In the money 0 25.86% 90.00 146 146 0 25.52%
66 68In the money +2 25.45% 92.50NEAREST ATM 33 33 0 25.23%
STOCK PRICE $92.68
52 52 0 25.31% 95.00 35 35In the money 0 25.00%
66 66 0 25.26% 97.50 11 11In the money 0 24.84%
31 31 0 24.96% 100.00 0 0In the money 0New 24.76%
35 35 0 24.64% 105.00 0 0In the money 0New 24.85%
132 132 0 24.73% 110.00 1 1In the money 0 25.25%
6 8 +2 24.46% 115.00 0 0In the money 0New 25.76%
2 2 0 24.59% 120.00 0 0In the money 0New 25.88%
0 0 0New 24.86% 125.00 0 0In the money 0New 27.35%
15 16 +1 25.33% 130.00 0 0In the money 0New 27.50%
0 0 0New 26.06% 135.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 0 0 0New 49.46%
0 0In the money 0New 0.00% 35.00 0 0 0New 47.76%
0 0In the money 0New 51.58% 37.50 0 0 0New 45.33%
0 0In the money 0New 46.24% 40.00 0 0 0New 44.11%
0 0In the money 0New 46.90% 42.50 0 0 0New 42.23%
0 0In the money 0New 40.09% 45.00 0 0 0New 40.77%
0 0In the money 0New 38.49% 47.50 0 0 0New 38.50%
0 0In the money 0New 40.07% 50.00 3 3 0 36.97%
22 22In the money 0 0.00% 55.00 2 2 0 34.29%
10 10In the money 0 27.88% 57.50 4 4 0 32.83%
15 15In the money 0 28.76% 60.00 72 72 0 31.71%
7 7In the money 0 28.66% 62.50 67 67 0 30.64%
6 6In the money 0 30.07% 65.00 64 64 0 29.60%
56 56In the money 0 27.77% 67.50 7 7 0 28.97%
67 67In the money 0 27.70% 70.00 36 36 0 28.01%
76 76In the money 0 28.13% 72.50 70 70 0 27.54%
198 198In the money 0 27.28% 75.00 22 22 0 27.12%
6 6In the money 0 26.96% 77.50 117 117 0 26.72%
36 36In the money 0 26.03% 80.00 371 371 0 26.32%
49 49In the money 0 26.34% 82.50 20 20 0 25.99%
94 93In the money -1 26.02% 85.00 104 104 0 25.82%
9 9In the money 0 25.73% 87.50 16 16 0 25.40%
36 36In the money 0 25.62% 90.00 17 17 0 25.26%
10 10In the money 0 25.39% 92.50NEAREST ATM 177 182 +5 25.14%
STOCK PRICE $92.68
30 30 0 25.18% 95.00 514 514In the money 0 24.76%
15 15 0 24.96% 97.50 11 11In the money 0 24.64%
44 44 0 24.85% 100.00 5 5In the money 0 24.54%
7 7 0 24.54% 105.00 0 0In the money 0New 24.25%
131 131 0 24.42% 110.00 0 0In the money 0New 24.28%
3 3 0 24.23% 115.00 0 0In the money 0New 24.30%
2 2 0 24.05% 120.00 0 0In the money 0New 25.17%
1 1 0 24.05% 125.00 0 0In the money 0New 25.86%
9 9 0 24.10% 130.00 0 0In the money 0New 26.09%
190 190 0 24.38% 135.00 0 0In the money 0New 26.30%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.40% 32.50 54 54 0 48.92%
0 0In the money 0New 48.69% 35.00 206 206 0 46.40%
0 0In the money 0New 50.21% 37.50 23 23 0 44.57%
0 0In the money 0New 43.93% 40.00 41 41 0 43.20%
0 0In the money 0New 46.16% 42.50 17 17 0 41.29%
2 2In the money 0 45.03% 45.00 8 8 0 39.76%
0 0In the money 0New 42.37% 47.50 19 19 0 37.83%
0 0In the money 0New 39.64% 50.00 27 27 0 36.27%
200 200In the money 0 37.02% 52.50 7 7 0 34.91%
66 66In the money 0 30.56% 55.00 28 28 0 33.49%
92 92In the money 0 30.59% 57.50 6 6 0 32.42%
324 324In the money 0 30.20% 60.00 453 453 0 31.03%
59 59In the money 0 30.46% 62.50 251 251 0 30.10%
96 96In the money 0 28.64% 65.00 857 857 0 29.30%
6 6In the money 0 29.38% 67.50 393 393 0 28.58%
395 395In the money 0 27.52% 70.00 171 171 0 27.89%
16 16In the money 0 27.64% 72.50 115 115 0 27.45%
103 103In the money 0 26.79% 75.00 64 64 0 27.05%
30 30In the money 0 26.97% 77.50 54 54 0 26.58%
228 228In the money 0 26.17% 80.00 32 32 0 26.28%
225 225In the money 0 26.07% 82.50 86 86 0 26.04%
42 42In the money 0 26.00% 85.00 30 30 0 25.56%
92 92In the money 0 25.71% 87.50 80 80 0 25.39%
501 502In the money +1 25.81% 90.00 72 72 0 25.10%
24 24In the money 0 25.54% 92.50NEAREST ATM 25 25 0 24.98%
STOCK PRICE $92.68
617 617 0 25.40% 95.00 16 16In the money 0 24.75%
17 17 0 25.09% 97.50 12 12In the money 0 25.03%
522 522 0 25.09% 100.00 4 4In the money 0 24.84%
5 5 0 24.68% 105.00 0 0In the money 0New 24.67%
37 37 0 24.55% 110.00 0 0In the money 0New 24.56%
11 12 +1 24.10% 115.00 0 0In the money 0New 25.00%
120 120 0 24.41% 120.00 0 0In the money 0New 25.35%
54 54 0 24.34% 125.00 0 0In the money 0New 25.51%
32 32 0 24.27% 130.00 0 0In the money 0New 26.50%
235 235 0 24.41% 135.00 0 0In the money 0New 26.16%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.68Nearest ATM strike $92.50
Jump to ATM
TTE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 42.50 10 10 0 44.78%
0 0In the money 0New 0.00% 45.00 0 0 0New 44.06%
0 0In the money 0New 0.00% 47.50 0 0 0New 41.39%
14 14In the money 0 0.00% 50.00 0 0 0New 38.86%
0 0In the money 0New 0.00% 55.00 0 0 0New 34.15%
0 0In the money 0New 26.59% 60.00 6 6 0 29.84%
6 6In the money 0 27.24% 65.00 3 3 0 25.83%
224 224In the money 0 26.20% 70.00 0 0 0New 24.70%
27 27In the money 0 25.80% 75.00 0 0 0New 25.28%
0 0In the money 0New 26.16% 77.50 1 1 0 25.49%
0 0In the money 0New 26.66% 80.00 12 12 0 25.37%
0 0In the money 0New 25.28% 82.50 1 1 0 25.22%
0 0In the money 0New 25.30% 85.00 5 5 0 25.45%
0 0In the money 0New 25.67% 87.50 1 1 0 25.41%
0 0In the money 0New 25.36% 90.00 13 13 0 24.59%
1 1In the money 0 24.92% 92.50NEAREST ATM 23 23 0 24.38%
STOCK PRICE $92.68
6 7 +1 24.34% 95.00 20 20In the money 0 25.54%
1 1 0 24.17% 97.50 0 0In the money 0New 23.93%
0 0 0New 24.85% 100.00 1 1In the money 0 23.99%
0 0 0New 24.38% 105.00 0 0In the money 0New 23.70%
0 0 0New 23.99% 110.00 0 0In the money 0New 24.23%
0 0 0New 24.11% 115.00 0 0In the money 0New 24.25%
0 0 0New 23.66% 120.00 0 0In the money 0New 24.19%
0 0 0New 23.52% 125.00 0 0In the money 0New 23.60%
3 3 0 23.82% 130.00 0 0In the money 0New 23.82%
1 1 0 23.00% 135.00 0 0In the money 0New 24.02%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view