OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHFDMT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.62 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.62Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 233.50% | 6.00 | 0 | 0 | 0New | 553.54% |
| 0 | 0In the money | 0New | 193.19% | 7.00 | 0 | 0 | 0New | 468.30% |
| 0 | 0In the money | 0New | 158.27% | 8.00 | 0 | 0 | 0New | 399.29% |
| 0 | 0In the money | 0New | 156.96% | 9.00 | 0 | 0 | 0New | 340.76% |
| 1 | 1In the money | 0 | 119.56% | 10.00 | 0 | 0 | 0New | 289.32% |
| 0 | 0In the money | 0New | 114.80% | 11.00 | 0 | 0 | 0New | 242.69% |
| 3 | 3In the money | 0 | 158.56% | 12.00 | 0 | 1 | +1New | 199.00% |
STOCK PRICE $12.62 | ||||||||
| 0 | 0 | 0New | 181.06% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 156.40% |
| 1 | 3 | +2 | 142.88% | 14.00 | 0 | 0In the money | 0New | 48.31% |
| 0 | 18 | +18New | 98.60% | 15.00 | 0 | 0In the money | 0New | 106.53% |
| 0 | 0 | 0New | 244.19% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 260.30% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 274.83% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 288.06% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 300.22% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 311.44% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 321.87% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.62Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 226.19% | 4.00 | 0 | 0 | 0New | 525.39% |
| 0 | 0In the money | 0New | 203.05% | 5.00 | 0 | 0 | 0New | 426.03% |
| 0 | 0In the money | 0New | 167.98% | 6.00 | 0 | 0 | 0New | 355.79% |
| 0 | 0In the money | 0New | 167.02% | 7.00 | 0 | 0 | 0New | 305.79% |
| 0 | 0In the money | 0New | 138.10% | 8.00 | 0 | 0 | 0New | 264.27% |
| 0 | 0In the money | 0New | 112.43% | 9.00 | 0 | 0 | 0New | 228.38% |
| 0 | 0In the money | 0New | 92.51% | 10.00 | 0 | 0 | 0New | 199.46% |
| 0 | 0In the money | 0New | 96.79% | 11.00 | 0 | 0 | 0New | 175.44% |
| 0 | 0In the money | 0New | 111.07% | 12.00 | 0 | 0 | 0New | 144.00% |
STOCK PRICE $12.62 | ||||||||
| 0 | 0 | 0New | 129.97% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 115.91% |
| 0 | 0 | 0New | 155.07% | 14.00 | 0 | 0In the money | 0New | 98.90% |
| 0 | 0 | 0New | 89.35% | 15.00 | 0 | 0In the money | 0New | 57.85% |
| 0 | 0 | 0New | 175.49% | 16.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 182.11% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.07% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.59% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 205.80% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$12.62Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 296.36% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 249.60% | 3.00 | 0 | 0 | 0New | 660.89% |
| 0 | 0In the money | 0New | 200.46% | 4.00 | 0 | 0 | 0New | 127.60% |
| 80 | 80In the money | 0 | 164.14% | 5.00 | 0 | 0 | 0New | 384.55% |
| 1 | 1In the money | 0 | 162.68% | 6.00 | 0 | 0 | 0New | 320.09% |
| 106 | 106In the money | 0 | 135.06% | 7.00 | 0 | 0 | 0New | 274.84% |
| 9 | 9In the money | 0 | 111.33% | 8.00 | 0 | 0 | 0New | 237.77% |
| 2 | 3In the money | +1 | 83.32% | 9.00 | 1 | 1 | 0 | 203.11% |
| 31 | 31In the money | 0 | 99.33% | 10.00 | 3 | 3 | 0 | 175.31% |
| 55 | 55In the money | 0 | 80.52% | 11.00 | 1 | 1 | 0 | 73.69% |
| 121 | 121In the money | 0 | 96.67% | 12.00 | 2 | 2 | 0 | 86.47% |
STOCK PRICE $12.62 | ||||||||
| 5 | 5 | 0 | 105.80% | 13.00NEAREST ATM | 16 | 16In the money | 0 | 96.33% |
| 3 | 3 | 0 | 122.36% | 14.00 | 2 | 2In the money | 0 | 74.26% |
| 1,277 | 1,277 | 0 | 76.90% | 15.00 | 0 | 0In the money | 0New | 60.93% |
| 24 | 24 | 0 | 95.82% | 16.00 | 0 | 0In the money | 0New | 58.70% |
| 2 | 2 | 0 | 152.96% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 164.66% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.44% | 19.00 | 0 | 0In the money | 0New | 51.91% |
| 0 | 0 | 0New | 101.82% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.31% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.49% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.27% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.68% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 205.78% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.60% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 215.15% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 219.48% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 219.38% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 223.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 227.04% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 230.62% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$12.62Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.09% | 5.00 | 0 | 0 | 0New | 279.56% |
| 0 | 0In the money | 0New | 102.72% | 6.00 | 0 | 0 | 0New | 232.62% |
| 0 | 0In the money | 0New | 100.43% | 7.00 | 0 | 0 | 0New | 197.22% |
| 3 | 3In the money | 0 | 82.77% | 8.00 | 0 | 0 | 0New | 168.64% |
| 0 | 0In the money | 0New | 83.07% | 9.00 | 0 | 0 | 0New | 144.45% |
| 0 | 1In the money | +1New | 82.52% | 10.00 | 0 | 0 | 0New | 123.24% |
| 0 | 0In the money | 0New | 68.12% | 11.00 | 0 | 0 | 0New | 104.09% |
| 0 | 0In the money | 0New | 66.46% | 12.00 | 1 | 1 | 0 | 87.77% |
STOCK PRICE $12.62 | ||||||||
| 0 | 0 | 0New | 71.74% | 13.00NEAREST ATM | 1 | 1In the money | 0 | 74.76% |
| 0 | 0 | 0New | 86.45% | 14.00 | 0 | 0In the money | 0New | 58.20% |
| 1 | 1 | 0 | 92.35% | 15.00 | 0 | 0In the money | 0New | 54.21% |
| 0 | 0 | 0New | 98.58% | 16.00 | 0 | 0In the money | 0New | 66.45% |
| 54 | 56 | +2 | 106.78% | 17.00 | 0 | 0In the money | 0New | 52.10% |
| 24 | 24 | 0 | 111.47% | 18.00 | 0 | 0In the money | 0New | 55.85% |
| 4 | 4 | 0 | 115.60% | 19.00 | 0 | 0In the money | 0New | 63.01% |
| 4 | 4 | 0 | 120.68% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 125.38% | 21.00 | 0 | 0In the money | 0New | 51.88% |
| 4 | 4 | 0 | 129.74% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 141.20% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 156.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jul 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.62Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.09% | 3.00 | 0 | 0 | 0New | 406.22% |
| 60 | 60In the money | 0 | 128.43% | 5.00 | 0 | 0 | 0New | 229.87% |
| 0 | 0In the money | 0New | 110.77% | 7.00 | 0 | 0 | 0New | 162.54% |
| 3 | 3In the money | 0 | 111.89% | 8.00 | 1 | 1 | 0 | 143.06% |
| 0 | 0In the money | 0New | 111.06% | 9.00 | 0 | 0 | 0New | 119.54% |
| 10 | 10In the money | 0 | 109.00% | 10.00 | 0 | 0 | 0New | 105.32% |
| 0 | 0In the money | 0New | 106.10% | 11.00 | 0 | 0 | 0New | 93.66% |
| 13 | 13In the money | 0 | 102.57% | 12.00 | 32 | 33 | +1 | 100.75% |
STOCK PRICE $12.62 | ||||||||
| 0 | 0 | 0New | 99.81% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 98.04% |
| 0 | 0 | 0New | 105.08% | 14.00 | 0 | 0In the money | 0New | 94.70% |
| 3 | 4 | +1 | 101.02% | 15.00 | 20 | 20In the money | 0 | 93.77% |
| 0 | 1 | +1New | 101.24% | 16.00 | 0 | 0In the money | 0New | 92.19% |
| 3 | 4 | +1 | 100.94% | 17.00 | 11 | 11In the money | 0 | 91.19% |
| 0 | 0 | 0New | 100.18% | 18.00 | 0 | 0In the money | 0New | 93.12% |
| 28 | 29 | +1 | 88.80% | 20.00 | 1 | 1In the money | 0 | 82.32% |
| 0 | 0 | 0New | 109.51% | 22.00 | 0 | 0In the money | 0New | 94.09% |
| 0 | 0 | 0New | 111.40% | 25.00 | 0 | 0In the money | 0New | 91.39% |
| 0 | 0 | 0New | 118.54% | 27.00 | 0 | 0In the money | 0New | 89.98% |
| 1 | 1 | 0 | 125.64% | 30.00 | 0 | 0In the money | 0New | 89.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days