OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

BANR

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $70.10 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
106 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$70.10Nearest ATM strike $70.00
Jump to ATM
BANR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 277.85%
0 0In the money 0New 0.00% 35.00 0 0 0New 235.34%
0 0In the money 0New 0.00% 40.00 0 0 0New 101.66%
0 0In the money 0New 0.00% 45.00 0 0 0New 136.95%
0 0In the money 0New 74.14% 50.00 0 0 0New 137.14%
0 0In the money 0New 66.67% 55.00 0 0 0New 109.93%
20 20In the money 0 0.00% 60.00 0 0 0New 75.29%
0 0In the money 0New 26.10% 65.00 21 21 0 57.94%
6 6In the money 0 33.18% 70.00NEAREST ATM 0 0 0New 14.00%
STOCK PRICE $70.10
0 0 0New 38.93% 75.00 0 0In the money 0New 33.42%
2 2 0 29.67% 80.00 1 1In the money 0 30.39%
0 0 0New 34.05% 85.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$70.10Nearest ATM strike $70.00
Jump to ATM
BANR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 163.48%
0 0In the money 0New 0.00% 40.00 0 0 0New 118.00%
0 0In the money 0New 71.61% 45.00 0 0 0New 97.90%
0 0In the money 0New 65.25% 50.00 0 0 0New 98.11%
0 0In the money 0New 0.00% 55.00 0 0 0New 78.69%
0 0In the money 0New 0.00% 60.00 0 0 0New 60.12%
0 0In the money 0New 28.81% 65.00 0 0 0New 41.79%
0 0In the money 0New 26.21% 70.00NEAREST ATM 0 0 0New 28.74%
STOCK PRICE $70.10
0 0 0New 40.91% 75.00 0 0In the money 0New 27.73%
0 0 0New 53.93% 80.00 0 0In the money 0New 31.05%
0 0 0New 64.95% 85.00 0 0In the money 0New 36.10%
0 0 0New 74.63% 90.00 0 0In the money 0New 0.00%
0 0 0New 83.32% 95.00 0 0In the money 0New 42.29%
0 0 0New 91.22% 100.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$70.10Nearest ATM strike $70.00
Jump to ATM
BANR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 116.00%
0 0In the money 0New 72.42% 40.00 0 0 0New 97.96%
0 0In the money 0New 56.19% 45.00 0 0 0New 82.01%
0 0In the money 0New 46.74% 50.00 0 0 0New 67.54%
0 0In the money 0New 42.11% 55.00 0 0 0New 54.09%
0 0In the money 0New 35.56% 60.00 0 0 0New 41.23%
0 0In the money 0New 28.95% 65.00 0 0 0New 28.90%
0 0In the money 0New 25.94% 70.00NEAREST ATM 0 0 0New 25.76%
STOCK PRICE $70.10
6 6 0 28.31% 75.00 0 0In the money 0New 24.42%
1 1 0 37.40% 80.00 0 0In the money 0New 21.10%
1 1 0 45.06% 85.00 0 0In the money 0New 25.06%
2 2 0 51.77% 90.00 0 0In the money 0New 22.61%
0 0 0New 57.79% 95.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$70.10Nearest ATM strike $70.00
Jump to ATM
BANR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.02% 40.00 0 0 0New 74.61%
0 0In the money 0New 43.53% 45.00 0 0 0New 62.56%
0 0In the money 0New 39.28% 50.00 0 0 0New 51.69%
0 0In the money 0New 34.22% 55.00 0 0 0New 41.56%
0 0In the money 0New 31.99% 60.00 0 0 0New 32.21%
0 0In the money 0New 29.30% 65.00 0 0 0New 28.34%
0 0In the money 0New 28.04% 70.00NEAREST ATM 0 0 0New 26.32%
STOCK PRICE $70.10
0 0 0New 24.37% 75.00 0 0In the money 0New 24.34%
0 0 0New 27.54% 80.00 0 0In the money 0New 23.73%
0 0 0New 33.38% 85.00 0 0In the money 0New 22.12%
0 0 0New 38.50% 90.00 0 0In the money 0New 25.85%
0 0 0New 43.06% 95.00 0 0In the money 0New 24.08%
0 0 0New 47.22% 100.00 0 0In the money 0New 0.00%
0 0 0New 33.19% 105.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view