OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGCMG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.50Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 272.62% |
| 0 | 0In the money | 0New | 218.30% | 5.00 | 0 | 0 | 0New | 286.49% |
| 0 | 0In the money | 0New | 223.71% | 7.50 | 0 | 0 | 0New | 179.85% |
| 0 | 0In the money | 0New | 98.90% | 10.00 | 0 | 0 | 0New | 102.87% |
STOCK PRICE $12.50 | ||||||||
| 0 | 0At the money | 0New | 79.73% | 12.50ATM | 0 | 0At the money | 0New | 41.64% |
| 0 | 0 | 0New | 34.91% | 15.00 | 0 | 0In the money | 0New | 112.08% |
| 0 | 0 | 0New | 111.86% | 17.50 | 0 | 0In the money | 0New | 153.77% |
| 0 | 0 | 0New | 139.05% | 20.00 | 0 | 0In the money | 0New | 175.79% |
| 0 | 0 | 0New | 161.39% | 22.50 | 0 | 0In the money | 0New | 181.11% |
| 0 | 0 | 0New | 180.38% | 25.00 | 0 | 0In the money | 0New | 163.05% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.50Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 194.65% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 204.62% |
| 0 | 0In the money | 0New | 149.85% | 7.50 | 0 | 0 | 0New | 128.43% |
| 1 | 1In the money | 0 | 87.28% | 10.00 | 0 | 0 | 0New | 73.40% |
STOCK PRICE $12.50 | ||||||||
| 0 | 0At the money | 0New | 46.45% | 12.50ATM | 0 | 0At the money | 0New | 28.14% |
| 0 | 0 | 0New | 54.73% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.89% | 17.50 | 0 | 0In the money | 0New | 51.60% |
| 0 | 0 | 0New | 99.31% | 20.00 | 0 | 0In the money | 0New | 69.24% |
| 0 | 0 | 0New | 115.26% | 22.50 | 0 | 0In the money | 0New | 84.42% |
| 0 | 0 | 0New | 128.82% | 25.00 | 0 | 0In the money | 0New | 97.67% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.50Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 223.11% | 2.50 | 0 | 0 | 0New | 159.35% |
| 0 | 0In the money | 0New | 164.02% | 5.00 | 0 | 0 | 0New | 167.54% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 105.06% |
| 0 | 0In the money | 0New | 42.56% | 10.00 | 0 | 0 | 0New | 59.91% |
STOCK PRICE $12.50 | ||||||||
| 5 | 5At the money | 0 | 34.94% | 12.50ATM | 2 | 2At the money | 0 | 33.09% |
| 5 | 5 | 0 | 45.28% | 15.00 | 1 | 1In the money | 0 | 38.07% |
| 0 | 0 | 0New | 65.84% | 17.50 | 0 | 0In the money | 0New | 49.48% |
| 0 | 0 | 0New | 81.73% | 20.00 | 0 | 0In the money | 0New | 58.37% |
| 0 | 0 | 0New | 94.79% | 22.50 | 0 | 0In the money | 0New | 71.33% |
| 0 | 0 | 0New | 105.90% | 25.00 | 0 | 0In the money | 0New | 89.48% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.50Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 196.32% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 115.45% |
| 0 | 0In the money | 0New | 81.48% | 7.50 | 0 | 0 | 0New | 71.72% |
| 30 | 30In the money | 0 | 47.98% | 10.00 | 0 | 0 | 0New | 39.99% |
STOCK PRICE $12.50 | ||||||||
| 1 | 1At the money | 0 | 46.58% | 12.50ATM | 0 | 0At the money | 0New | 45.48% |
| 2 | 2 | 0 | 35.56% | 15.00 | 0 | 0In the money | 0New | 37.91% |
| 0 | 0 | 0New | 47.88% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.86% | 20.00 | 0 | 0In the money | 0New | 45.58% |
| 0 | 0 | 0New | 67.90% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.59% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days