OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGTM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
374 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 200 | 200In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 2.50 | 0 | 0 | 0New | 642.78% |
| 6 | 6In the money | 0 | 548.61% | 3.00 | 0 | 0 | 0New | 544.11% |
| 6 | 7In the money | +1 | 0.00% | 3.50 | 1 | 1 | 0 | 459.22% |
| 63 | 63In the money | 0 | 0.00% | 4.00 | 8 | 8 | 0 | 185.89% |
STOCK PRICE $4.30 | ||||||||
| 0 | 0 | 0New | 157.28% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 155.89% |
| 7,009 | 7,009 | 0 | 214.40% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 458.84% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 556.94% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 460.54% | 6.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 716.91% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 784.30% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 845.48% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 349 | 1,154 | +805 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 603 | 1,242 | +639 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 615.94% | 1.50 | 0 | 0 | 0New | 567.07% |
| 0 | 1In the money | +1New | 0.00% | 2.00 | 0 | 0 | 0New | 430.16% |
| 1 | 2In the money | +1 | 239.59% | 2.50 | 0 | 0 | 0New | 325.53% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 239.16% |
| 0 | 0In the money | 0New | 133.18% | 3.50 | 15 | 15 | 0 | 163.25% |
| 119 | 119In the money | 0 | 82.27% | 4.00 | 4 | 4 | 0 | 78.66% |
STOCK PRICE $4.30 | ||||||||
| 0 | 0 | 0New | 88.25% | 4.50NEAREST ATM | 15 | 65In the money | +50 | 41.87% |
| 4,998 | 4,998 | 0 | 109.62% | 5.00 | 0 | 0In the money | 0New | 118.54% |
| 0 | 0 | 0New | 164.72% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.74% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.13% | 6.50 | 1 | 0In the money | -1 | 155.90% |
| 0 | 0 | 0New | 256.86% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 280.92% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 302.78% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 830.19% |
| 100 | 100 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 769.74% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 357.83% | 1.50 | 0 | 0 | 0New | 414.10% |
| 0 | 0In the money | 0New | 269.80% | 2.00 | 0 | 0 | 0New | 336.09% |
| 2 | 2In the money | 0 | 202.06% | 2.50 | 0 | 0 | 0New | 255.42% |
| 1 | 1In the money | 0 | 124.70% | 3.00 | 6 | 6 | 0 | 174.80% |
| 7 | 7In the money | 0 | 133.38% | 3.50 | 4 | 4 | 0 | 107.26% |
| 52 | 52In the money | 0 | 125.52% | 4.00 | 1 | 1 | 0 | 91.79% |
STOCK PRICE $4.30 | ||||||||
| 7 | 7 | 0 | 114.83% | 4.50NEAREST ATM | 0 | 100In the money | +100New | 106.08% |
| 119 | 120 | +1 | 115.18% | 5.00 | 0 | 0In the money | 0New | 105.35% |
| 0 | 0 | 0New | 109.11% | 5.50 | 0 | 0In the money | 0New | 107.36% |
| 0 | 0 | 0New | 145.62% | 6.00 | 0 | 0In the money | 0New | 118.02% |
| 0 | 0 | 0New | 167.74% | 6.50 | 0 | 0In the money | 0New | 118.50% |
| 0 | 0 | 0New | 199.50% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 217.60% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 220.83% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 634.95% | 500.00 | 0 | 0In the money | 0New | 606.09% |
| 5 | 5 | 0 | 426.86% | 1000.00 | 0 | 0In the money | 0New | 562.03% |
Nov 13, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 290.87% | 1.50 | 0 | 0 | 0New | 342.66% |
| 0 | 1In the money | +1New | 218.73% | 2.00 | 0 | 0 | 0New | 278.23% |
| 0 | 0In the money | 0New | 163.29% | 2.50 | 0 | 0 | 0New | 211.59% |
| 0 | 0In the money | 0New | 98.97% | 3.00 | 1 | 1 | 0 | 144.98% |
| 0 | 0In the money | 0New | 117.11% | 3.50 | 3 | 3 | 0 | 99.27% |
| 78 | 78In the money | 0 | 108.88% | 4.00 | 0 | 0 | 0New | 96.48% |
STOCK PRICE $4.30 | ||||||||
| 20 | 20 | 0 | 105.79% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 94.75% |
| 65 | 65 | 0 | 101.11% | 5.00 | 0 | 0In the money | 0New | 102.22% |
| 0 | 0 | 0New | 89.62% | 5.50 | 0 | 0In the money | 0New | 91.50% |
| 0 | 0 | 0New | 119.78% | 6.00 | 1 | 1In the money | 0 | 87.24% |
| 0 | 0 | 0New | 164.32% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 192.83% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 92 | 92 | 0 | 657.09% | 500.00 | 0 | 0In the money | 0New | 501.21% |
| 8 | 8 | 0 | 435.56% | 1000.00 | 0 | 0In the money | 0New | 464.90% |
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 323.71% | 1.50 | 0 | 0 | 0New | 297.34% |
| 0 | 1In the money | +1New | 212.74% | 2.00 | 1 | 1 | 0 | 241.08% |
| 0 | 0In the money | 0New | 123.52% | 2.50 | 2 | 2 | 0 | 182.90% |
| 0 | 0In the money | 0New | 116.08% | 3.00 | 8,162 | 8,162 | 0 | 100.94% |
| 9 | 9In the money | 0 | 116.64% | 3.50 | 7 | 7 | 0 | 84.73% |
| 458 | 458In the money | 0 | 94.00% | 4.00 | 240 | 241 | +1 | 87.32% |
STOCK PRICE $4.30 | ||||||||
| 81 | 85 | +4 | 105.80% | 4.50NEAREST ATM | 0 | 1In the money | +1New | 89.51% |
| 1,856 | 1,847 | -9 | 90.52% | 5.00 | 4 | 4In the money | 0 | 78.14% |
| 12,401 | 20,929 | +8,528 | 87.84% | 5.50 | 0 | 0In the money | 0New | 70.63% |
| 658 | 658 | 0 | 106.18% | 6.00 | 0 | 0In the money | 0New | 47.84% |
| 0 | 0 | 0New | 122.07% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 144.98% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.97% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.77% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 16 | 16 | 0 | 628.32% | 500.00 | 0 | 0In the money | 0New | 435.78% |
| 7 | 7 | 0 | 349.13% | 1000.00 | 0 | 0In the money | 0New | 403.96% |
Nov 27, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 286.34% | 1.50 | 0 | 0 | 0New | 267.43% |
| 0 | 0In the money | 0New | 217.39% | 2.00 | 0 | 0 | 0New | 216.82% |
| 0 | 0In the money | 0New | 164.85% | 2.50 | 25 | 25 | 0 | 164.49% |
| 0 | 0In the money | 0New | 121.58% | 3.00 | 1 | 1 | 0 | 112.19% |
| 0 | 0In the money | 0New | 104.01% | 3.50 | 0 | 0 | 0New | 83.46% |
| 0 | 5In the money | +5New | 99.27% | 4.00 | 0 | 0 | 0New | 83.58% |
STOCK PRICE $4.30 | ||||||||
| 0 | 0 | 0New | 94.97% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 85.18% |
| 0 | 0 | 0New | 91.51% | 5.00 | 0 | 0In the money | 0New | 81.02% |
| 0 | 0 | 0New | 97.58% | 5.50 | 0 | 0In the money | 0New | 79.04% |
| 0 | 0 | 0New | 87.62% | 6.00 | 0 | 0In the money | 0New | 79.52% |
| 0 | 0 | 0New | 109.75% | 6.50 | 0 | 0In the money | 0New | 59.73% |
| 0 | 0 | 0New | 130.36% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 479.43% | 7.50 | 0 | 0In the money | 0New | 271.72% |
| 0 | 0 | 0New | 152.66% | 8.00 | 0 | 0In the money | 0New | 95.08% |
| 180 | 180 | 0 | 549.27% | 500.00 | 0 | 0In the money | 0New | 391.92% |
| 7 | 7 | 0 | 363.32% | 1000.00 | 0 | 0In the money | 0New | 363.33% |
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.30% | 1.50 | 0 | 0 | 0New | 245.92% |
| 0 | 0In the money | 0New | 151.52% | 2.00 | 0 | 0 | 0New | 199.82% |
| 0 | 0In the money | 0New | 111.78% | 2.50 | 0 | 0 | 0New | 152.13% |
| 0 | 0In the money | 0New | 90.74% | 3.00 | 0 | 0 | 0New | 104.44% |
| 0 | 0In the money | 0New | 93.72% | 3.50 | 0 | 0 | 0New | 90.99% |
| 0 | 0In the money | 0New | 94.87% | 4.00 | 0 | 0 | 0New | 83.97% |
STOCK PRICE $4.30 | ||||||||
| 0 | 0 | 0New | 87.27% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 86.05% |
| 0 | 0 | 0New | 85.20% | 5.00 | 0 | 0In the money | 0New | 84.13% |
| 0 | 0 | 0New | 91.78% | 5.50 | 0 | 0In the money | 0New | 80.14% |
| 0 | 0 | 0New | 91.52% | 6.00 | 0 | 0In the money | 0New | 83.59% |
| 0 | 0 | 0New | 98.24% | 6.50 | 0 | 0In the money | 0New | 78.69% |
| 0 | 0 | 0New | 109.84% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.74% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.46% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.35% | 8.50 | 0 | 0In the money | 0New | 116.60% |
| 0 | 0 | 0New | 465.56% | 500.00 | 0 | 0In the money | 0New | 359.31% |
| 0 | 0 | 0New | 307.64% | 1000.00 | 0 | 0In the money | 0New | 333.44% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 180.24% | 1.50 | 0 | 0 | 0New | 213.69% |
| 0 | 0In the money | 0New | 134.62% | 2.00 | 0 | 0 | 0New | 173.63% |
| 0 | 0In the money | 0New | 111.43% | 2.50 | 0 | 0 | 0New | 132.18% |
| 0 | 0In the money | 0New | 88.56% | 3.00 | 0 | 0 | 0New | 90.72% |
| 0 | 0In the money | 0New | 87.19% | 3.50 | 0 | 0 | 0New | 84.21% |
| 0 | 0In the money | 0New | 86.82% | 4.00 | 0 | 0 | 0New | 80.97% |
STOCK PRICE $4.30 | ||||||||
| 1 | 1 | 0 | 87.11% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 89.49% |
| 1 | 1 | 0 | 85.69% | 5.00 | 0 | 0In the money | 0New | 80.86% |
| 5 | 5 | 0 | 88.41% | 5.50 | 0 | 0In the money | 0New | 69.71% |
| 0 | 0 | 0New | 89.75% | 6.00 | 0 | 0In the money | 0New | 66.19% |
| 0 | 0 | 0New | 95.54% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.22% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 271.45% | 1000.00 | 0 | 0In the money | 0New | 289.76% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.49% | 1.50 | 0 | 0 | 0New | 186.39% |
| 22 | 22In the money | 0 | 111.47% | 2.00 | 91 | 91 | 0 | 141.68% |
| 0 | 0In the money | 0New | 100.18% | 2.50 | 8 | 8 | 0 | 107.65% |
| 497 | 497In the money | 0 | 84.56% | 3.00 | 227 | 227 | 0 | 85.27% |
| 1 | 1In the money | 0 | 87.10% | 3.50 | 0 | 0 | 0New | 72.31% |
| 1,372 | 1,372In the money | 0 | 83.48% | 4.00 | 92 | 93 | +1 | 71.86% |
STOCK PRICE $4.30 | ||||||||
| 1 | 1 | 0 | 82.36% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 69.01% |
| 10,181 | 10,174 | -7 | 74.78% | 5.00 | 794 | 794In the money | 0 | 64.56% |
| 492 | 491 | -1 | 70.16% | 5.50 | 2 | 2In the money | 0 | 66.11% |
| 434 | 434 | 0 | 82.24% | 6.00 | 5 | 5In the money | 0 | 61.20% |
| 623 | 623 | 0 | 84.29% | 7.00 | 1 | 1In the money | 0 | 0.00% |
| 768 | 768 | 0 | 98.81% | 8.00 | 1,713 | 1,713In the money | 0 | 88.65% |
| 2 | 2 | 0 | 79.78% | 9.00 | 3 | 3In the money | 0 | 0.00% |
| 367 | 367 | 0 | 88.56% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 231 | 231 | 0 | 132.10% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 954 | 954 | 0 | 151.65% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 94 | 94 | 0 | 162.19% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 497 | 497 | 0 | 175.48% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 183.08% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 533.56% | 500.00 | 0 | 0In the money | 0New | 255.40% |
| 3 | 3 | 0 | 204.97% | 1000.00 | 0 | 0In the money | 0New | 236.97% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.05% | 1.50 | 0 | 0 | 0New | 131.13% |
| 0 | 0In the money | 0New | 89.78% | 2.00 | 0 | 0 | 0New | 106.09% |
| 0 | 0In the money | 0New | 81.66% | 2.50 | 4 | 3 | -1 | 85.92% |
| 150 | 150In the money | 0 | 77.69% | 3.00 | 3 | 3 | 0 | 75.38% |
| 6 | 6In the money | 0 | 77.69% | 3.50 | 1 | 1 | 0 | 74.20% |
| 55 | 55In the money | 0 | 77.60% | 4.00 | 14 | 14 | 0 | 70.77% |
STOCK PRICE $4.30 | ||||||||
| 1 | 1 | 0 | 75.81% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 74.42% |
| 16 | 16 | 0 | 75.10% | 5.00 | 0 | 0In the money | 0New | 74.30% |
| 0 | 0 | 0New | 73.72% | 5.50 | 1 | 1In the money | 0 | 73.39% |
| 26 | 26 | 0 | 69.77% | 6.00 | 0 | 0In the money | 0New | 72.07% |
| 67 | 67 | 0 | 82.01% | 7.00 | 0 | 0In the money | 0New | 69.60% |
| 1 | 1 | 0 | 238.06% | 500.00 | 0 | 0In the money | 0New | 251.35% |
| 5 | 4 | -1 | 154.98% | 1000.00 | 0 | 0In the money | 0New | 177.59% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.93% | 1.50 | 0 | 1 | +1New | 93.58% |
| 0 | 0In the money | 0New | 83.43% | 2.00 | 0 | 0 | 0New | 82.28% |
| 863 | 854In the money | -9 | 77.74% | 2.50 | 6,484 | 6,484 | 0 | 74.42% |
| 0 | 0In the money | 0New | 74.98% | 3.00 | 0 | 0 | 0New | 74.14% |
| 0 | 0In the money | 0New | 75.65% | 3.50 | 0 | 0 | 0New | 72.99% |
| 6 | 6In the money | 0 | 75.76% | 4.00 | 0 | 0 | 0New | 73.03% |
STOCK PRICE $4.30 | ||||||||
| 0 | 0 | 0New | 77.17% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 72.79% |
| 3,902 | 3,902 | 0 | 70.42% | 5.00 | 209 | 209In the money | 0 | 71.18% |
| 0 | 0 | 0New | 74.91% | 5.50 | 0 | 0In the money | 0New | 72.42% |
| 18,356 | 18,356 | 0 | 71.59% | 7.50 | 70 | 70In the money | 0 | 69.49% |
| 1,746 | 1,746 | 0 | 74.53% | 10.00 | 300 | 300In the money | 0 | 74.69% |
| 110 | 110 | 0 | 77.10% | 12.50 | 0 | 0In the money | 0New | 71.98% |
| 52 | 52 | 0 | 79.51% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 81.62% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 82.04% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 86.34% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 66.60% | 1000.00 | 0 | 0In the money | 0New | 119.79% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.30Nearest ATM strike $4.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 72.04% | 3.00 | 0 | 0 | 0New | 226.29% |
| 0 | 0In the money | 0New | 73.12% | 3.50 | 8 | 8 | 0 | 170.06% |
| 20 | 20In the money | 0 | 77.87% | 4.00 | 0 | 0 | 0New | 87.42% |
STOCK PRICE $4.30 | ||||||||
| 0 | 0 | 0New | 79.93% | 4.50NEAREST ATM | 0 | 0In the money | 0New | 82.01% |
| 5 | 5 | 0 | 83.39% | 5.00 | 0 | 0In the money | 0New | 62.65% |
| 0 | 0 | 0New | 87.18% | 5.50 | 0 | 0In the money | 0New | 79.50% |
| 3 | 3 | 0 | 103.96% | 7.00 | 0 | 0In the money | 0New | 51.78% |
| 0 | 0 | 0New | 118.92% | 500.00 | 0 | 0In the money | 0New | 121.45% |
| 0 | 0 | 0New | 66.36% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days