OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

AG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $14.97 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
806 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 81In the money +48 0.00% 5.00 0 1 +1New 0.00%
101 104In the money +3 767.99% 10.00 0 0 0New 0.00%
101 107In the money +6 608.71% 11.00 0 0 0New 0.00%
19 23In the money +4 421.67% 12.00 1 1 0 0.00%
2 3In the money +1 182.65% 13.00 8 8 0 720.28%
2 2In the money 0 394.77% 13.50 47 47 0 593.17%
180 91In the money -89 218.78% 14.00 2,145 2,146 +1 191.84%
25 61In the money +36 206.34% 14.50 39 66 +27 88.78%
STOCK PRICE $14.97
81 143 +62 75.20% 15.00NEAREST ATM 2,083 2,092In the money +9 90.36%
112 357 +245 106.30% 15.50 320 451In the money +131 179.14%
2,933 2,844 -89 140.86% 16.00 1,613 1,619In the money +6 123.05%
2,296 2,132 -164 171.92% 16.50 404 347In the money -57 282.92%
3,015 2,848 -167 215.85% 17.00 296 12In the money -284 0.00%
372 505 +133 257.30% 17.50 192 17In the money -175 485.81%
453 451 -2 296.70% 18.00 377 1In the money -376 0.00%
115 115 0 0.00% 18.50 71 8In the money -63 837.55%
462 462 0 626.19% 19.00 18 1In the money -17 0.00%
190 190 0 0.00% 19.50 39 1In the money -38 0.00%
273 272 -1 547.52% 20.00 30 0In the money -30 546.00%
74 74 0 0.00% 20.50 12 0In the money -12 0.00%
139 139 0 621.83% 21.00 2 1In the money -1 620.17%
74 74 0 0.00% 21.50 0 3In the money +3New 655.33%
250 250 0 668.72% 22.00 0 0In the money 0New 0.00%
57 57 0 589.46% 22.50 4 0In the money -4 722.26%
38 38 0 0.00% 23.00 1 2In the money +1 0.00%
9 8 -1 0.00% 23.50 1 1In the money 0 0.00%
34 34 0 0.00% 24.00 15 2In the money -13 815.31%
38 38 0 0.00% 24.50 2 4In the money +2 0.00%
30 30 0 719.87% 25.00 1 5In the money +4 0.00%
56 56 0 0.00% 25.50 2 3In the money +1 0.00%
140 140 0 828.13% 26.00 0 3In the money +3New 0.00%
11 11 0 0.00% 27.00 0 0In the money 0New 0.00%
66 66 0 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 408.73% 5.00 0 0 0New 670.33%
0 1In the money +1New 165.57% 10.00 0 0 0New 248.62%
0 0In the money 0New 131.59% 11.00 0 0 0New 203.40%
5 5In the money 0 173.52% 12.00 0 2 +2New 160.87%
2 2In the money 0 58.58% 13.00 67 67 0 138.99%
2 2In the money 0 70.42% 13.50 58 69 +11 59.74%
100 221In the money +121 54.89% 14.00 323 373 +50 58.66%
3 2In the money -1 43.50% 14.50 127 136 +9 56.49%
STOCK PRICE $14.97
210 213 +3 55.81% 15.00NEAREST ATM 150 269In the money +119 53.94%
13 256 +243 52.93% 15.50 1,081 1,166In the money +85 45.28%
175 1,040 +865 55.29% 16.00 824 877In the money +53 64.51%
148 191 +43 61.52% 16.50 860 872In the money +12 46.09%
3,627 3,928 +301 62.53% 17.00 542 660In the money +118 68.18%
757 432 -325 88.21% 17.50 483 483In the money 0 100.66%
3,834 3,815 -19 66.32% 18.00 368 354In the money -14 124.51%
389 405 +16 90.59% 18.50 399 397In the money -2 89.70%
207 206 -1 125.15% 19.00 96 94In the money -2 0.00%
213 219 +6 119.77% 19.50 16 8In the money -8 152.55%
510 479 -31 104.80% 20.00 40 30In the money -10 96.05%
477 477 0 121.30% 20.50 3 1In the money -2 177.75%
2,275 2,275 0 125.81% 21.00 16 3In the money -13 203.22%
110 110 0 179.97% 21.50 16 16In the money 0 189.85%
211 210 -1 169.50% 22.00 0 0In the money 0New 259.39%
82 83 +1 196.10% 22.50 0 0In the money 0New 268.67%
267 267 0 203.76% 23.00 0 0In the money 0New 277.60%
8 8 0 211.17% 23.50 0 0In the money 0New 139.30%
161 161 0 218.35% 24.00 0 0In the money 0New 294.56%
118 118 0 225.32% 24.50 0 0In the money 0New 302.65%
166 166 0 232.08% 25.00 0 0In the money 0New 0.00%
415 415 0 238.66% 25.50 0 0In the money 0New 242.65%
7 7 0 166.96% 26.00 0 1In the money +1New 240.84%
965 965 0 251.28% 26.50 0 0In the money 0New 247.00%
3 3 0 257.35% 27.00 0 1In the money +1New 203.33%
800 801 +1 264.15% 30.00 0 0In the money 0New 232.40%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 403.07% 5.00 0 0 0New 362.28%
14 14In the money 0 143.01% 10.00 0 0 0New 156.15%
0 0In the money 0New 113.15% 10.50 0 0 0New 141.17%
0 0In the money 0New 100.56% 11.00 0 0 0New 127.79%
2 2In the money 0 83.13% 12.00 11 11 0 103.51%
6 6In the money 0 131.90% 13.00 57 59 +2 64.44%
0 0In the money 0New 72.93% 13.50 1 33 +32 74.61%
1 1In the money 0 71.60% 14.00 106 115 +9 74.03%
3 3In the money 0 74.53% 14.50 49 52 +3 61.58%
STOCK PRICE $14.97
15 43 +28 66.84% 15.00NEAREST ATM 329 342In the money +13 64.65%
75 96 +21 68.02% 15.50 243 258In the money +15 65.28%
92 95 +3 69.26% 16.00 67 87In the money +20 67.58%
78 85 +7 67.22% 16.50 48 103In the money +55 66.14%
335 355 +20 67.72% 17.00 158 158In the money 0 75.75%
222 314 +92 85.18% 17.50 75 65In the money -10 70.39%
183 197 +14 87.31% 18.00 24 31In the money +7 108.46%
201 197 -4 80.84% 18.50 213 213In the money 0 77.40%
123 116 -7 87.14% 19.00 22 21In the money -1 116.37%
90 126 +36 105.60% 19.50 5 9In the money +4 0.00%
261 257 -4 127.11% 20.00 11 10In the money -1 138.58%
238 236 -2 93.05% 20.50 13 13In the money 0 103.74%
56 56 0 154.26% 21.00 2 4In the money +2 92.89%
67 67 0 89.61% 21.50 0 0In the money 0New 98.02%
151 153 +2 166.97% 22.00 32 32In the money 0 102.98%
17 17 0 173.28% 22.50 0 1In the money +1New 107.78%
8 8 0 179.38% 23.00 2 0In the money -2 112.44%
9 9 0 185.27% 23.50 0 0In the money 0New 149.40%
21 21 0 190.97% 24.00 0 0In the money 0New 121.38%
50 50 0 180.59% 24.50 0 0In the money 0New 125.66%
98 98 0 185.73% 25.00 0 0In the money 0New 129.84%
6 6 0 194.68% 26.00 0 0In the money 0New 179.56%
1 1 0 247.24% 30.00 0 0In the money 0New 166.47%
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 0 0New 163.65%
0 0In the money 0New 0.00% 10.50 0 0 0New 149.08%
0 0In the money 0New 0.00% 11.00 0 0 0New 147.50%
0 0In the money 0New 53.10% 12.00 11 11 0 75.13%
0 0In the money 0New 64.95% 12.50 49 49 0 63.96%
1 1In the money 0 57.80% 13.00 165 175 +10 60.25%
0 0In the money 0New 88.24% 13.50 5 10 +5 62.88%
26 26In the money 0 58.11% 14.00 19 39 +20 61.45%
0 0In the money 0New 59.92% 14.50 16 37 +21 61.86%
STOCK PRICE $14.97
129 129 0 61.02% 15.00NEAREST ATM 143 183In the money +40 62.20%
51 64 +13 61.75% 15.50 71 61In the money -10 63.28%
52 54 +2 66.07% 16.00 88 82In the money -6 60.68%
563 562 -1 64.28% 16.50 50 51In the money +1 59.42%
88 88 0 59.19% 17.00 42 42In the money 0 64.13%
760 780 +20 70.10% 17.50 157 168In the money +11 64.78%
51 75 +24 84.93% 18.00 83 84In the money +1 66.12%
81 79 -2 93.29% 18.50 16 16In the money 0 65.32%
97 97 0 93.66% 19.00 13 13In the money 0 71.23%
79 77 -2 97.91% 19.50 5 5In the money 0 76.86%
170 170 0 76.79% 20.00 7 7In the money 0 70.07%
47 94 +47 72.11% 20.50 0 0In the money 0New 74.74%
57 57 0 69.35% 21.00 1 1In the money 0 79.25%
4 6 +2 132.40% 21.50 0 0In the money 0New 83.61%
10 10 0 137.79% 22.00 5 0In the money -5 87.82%
58 58 0 153.82% 22.50 0 0In the money 0New 91.89%
9 9 0 148.00% 23.00 4 4In the money 0 95.84%
2 2 0 152.85% 23.50 0 0In the money 0New 99.68%
5 5 0 157.54% 24.00 0 0In the money 0New 103.40%
17 17 0 166.50% 25.00 0 0In the money 0New 110.55%
0 0 0New 174.93% 26.00 0 0In the money 0New 145.27%
4 4 0 204.51% 30.00 0 0In the money 0New 219.03%
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 25In the money +13 278.57% 5.00 0 0 0New 320.11%
0 0In the money 0New 132.82% 10.00 0 0 0New 140.79%
37 37In the money 0 102.44% 11.00 48 48 0 117.23%
23 23In the money 0 91.75% 12.00 125 125 0 65.98%
4 4In the money 0 66.22% 13.00 2,124 2,141 +17 58.41%
0 0In the money 0New 55.73% 13.50 0 79 +79New 57.06%
108 109In the money +1 56.02% 14.00 2,465 5,155 +2,690 57.21%
0 0In the money 0New 56.11% 14.50 760 762 +2 57.24%
STOCK PRICE $14.97
267 287 +20 56.00% 15.00NEAREST ATM 843 910In the money +67 57.41%
251 343 +92 56.37% 15.50 199 269In the money +70 56.57%
2,069 2,192 +123 57.13% 16.00 1,009 1,053In the money +44 57.30%
184 280 +96 57.64% 16.50 237 247In the money +10 57.43%
845 885 +40 59.37% 17.00 888 879In the money -9 55.14%
267 274 +7 67.09% 17.50 86 86In the money 0 74.83%
3,626 3,489 -137 69.39% 18.00 1,287 1,305In the money +18 80.08%
71 86 +15 83.66% 18.50 0 0In the money 0New 110.68%
1,783 1,720 -63 65.55% 19.00 374 372In the money -2 69.13%
54 54 0 77.62% 19.50 0 0In the money 0New 99.09%
1,294 1,301 +7 68.17% 20.00 586 585In the money -1 67.71%
18 19 +1 82.02% 20.50 0 0In the money 0New 128.67%
525 528 +3 74.00% 21.00 49 49In the money 0 106.06%
58 60 +2 75.91% 21.50 0 0In the money 0New 163.70%
657 654 -3 81.75% 22.00 123 123In the money 0 140.67%
781 780 -1 105.77% 23.00 6 6In the money 0 175.68%
437 442 +5 123.80% 24.00 0 0In the money 0New 179.50%
180 180 0 101.02% 25.00 46 0In the money -46 194.06%
55 55 0 151.66% 26.00 0 0In the money 0New 206.24%
127 127 0 85.01% 27.00 0 0In the money 0New 210.34%
0 0 0New 97.90% 30.00 0 0In the money 0New 229.72%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.90% 10.00 0 0 0New 127.54%
0 0In the money 0New 60.38% 10.50 0 0 0New 116.19%
0 0In the money 0New 52.73% 11.00 0 0 0New 114.96%
0 0In the money 0New 56.35% 12.00 52 102 +50 91.18%
0 0In the money 0New 77.60% 12.50 3 3 0 84.81%
0 0In the money 0New 60.29% 13.00 14 16 +2 54.17%
0 0In the money 0New 55.04% 13.50 135 137 +2 56.52%
0 0In the money 0New 54.04% 14.00 7 7 0 55.09%
0 0In the money 0New 56.63% 14.50 6 7 +1 57.33%
STOCK PRICE $14.97
38 52 +14 62.26% 15.00NEAREST ATM 11 28In the money +17 61.59%
56 91 +35 67.17% 15.50 0 35In the money +35New 73.54%
8 19 +11 64.48% 16.00 16 18In the money +2 55.96%
20 14 -6 70.54% 16.50 13 13In the money 0 62.32%
14 15 +1 61.53% 17.00 6 6In the money 0 62.76%
14 14 0 77.56% 17.50 0 0In the money 0New 67.12%
15 16 +1 66.24% 18.00 50 50In the money 0 60.55%
27 25 -2 83.33% 18.50 23 23In the money 0 61.67%
5 5 0 62.36% 19.00 21 21In the money 0 61.56%
15 15 0 84.99% 19.50 0 0In the money 0New 59.52%
54 61 +7 62.49% 20.00 0 0In the money 0New 50.74%
19 32 +13 71.71% 20.50 0 0In the money 0New 102.86%
22 33 +11 96.37% 21.00 1 1In the money 0 99.47%
6 25 +19 106.20% 21.50 0 0In the money 0New 103.92%
107 106 -1 104.40% 22.00 0 0In the money 0New 108.22%
44 40 -4 107.02% 22.50 0 0In the money 0New 105.20%
21 21 0 115.00% 23.00 0 0In the money 0New 144.14%
6 6 0 122.43% 24.00 0 0In the money 0New 150.61%
0 0 0New 95.52% 25.00 0 0In the money 0New 158.35%
2 2 0 145.18% 26.00 0 0In the money 0New 155.79%
0 0 0New 171.21% 30.00 0 0In the money 0New 171.77%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.53% 10.00 0 0 0New 178.04%
0 0In the money 0New 74.96% 10.50 0 0 0New 165.09%
0 0In the money 0New 116.00% 11.00 0 0 0New 100.32%
0 0In the money 0New 59.53% 11.50 0 0 0New 92.47%
0 0In the money 0New 88.42% 12.00 0 0 0New 82.68%
0 0In the money 0New 75.48% 12.50 0 0 0New 69.05%
0 0In the money 0New 55.70% 13.00 0 0 0New 77.05%
0 0In the money 0New 56.18% 13.50 0 0 0New 69.87%
0 0In the money 0New 56.32% 14.00 0 0 0New 69.43%
0 0In the money 0New 60.27% 14.50 0 0 0New 58.33%
STOCK PRICE $14.97
0 2 +2New 56.50% 15.00NEAREST ATM 0 5In the money +5New 57.13%
0 2 +2New 57.60% 15.50 0 0In the money 0New 59.94%
0 15 +15New 74.54% 16.00 0 0In the money 0New 69.27%
0 0 0New 69.58% 16.50 0 0In the money 0New 61.20%
0 0 0New 61.91% 17.00 0 0In the money 0New 76.20%
0 0 0New 74.81% 17.50 0 0In the money 0New 73.59%
0 0 0New 63.66% 18.00 0 0In the money 0New 81.26%
0 0 0New 76.60% 18.50 0 0In the money 0New 79.48%
0 0 0New 80.64% 19.00 0 0In the money 0New 57.62%
0 0 0New 87.24% 19.50 0 0In the money 0New 61.96%
0 0 0New 76.17% 20.00 0 0In the money 0New 60.17%
0 0 0New 87.60% 20.50 0 0In the money 0New 54.32%
0 0 0New 97.19% 21.00 0 0In the money 0New 67.58%
0 0 0New 101.31% 21.50 0 0In the money 0New 0.00%
0 0 0New 104.56% 22.00 0 0In the money 0New 0.00%
0 0 0New 107.63% 22.50 0 0In the money 0New 0.00%
0 0 0New 110.54% 23.00 0 0In the money 0New 76.39%
0 0 0New 159.21% 24.00 0 0In the money 0New 0.00%
0 0 0New 166.20% 25.00 0 0In the money 0New 80.43%
0 0 0New 173.03% 26.00 0 0In the money 0New 0.00%
0 0 0New 196.58% 30.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 212.20% 2.00 10 10 0 238.03%
109 109In the money 0 0.00% 3.00 92 92 0 314.92%
335 335In the money 0 0.00% 4.00 3,539 3,539 0 156.88%
1,626 1,625In the money -1 162.45% 5.00 10,406 10,406 0 131.62%
3,451 3,451In the money 0 112.98% 7.00 8,557 8,557 0 90.96%
0 0In the money 0New 93.66% 8.00 0 0 0New 83.30%
0 0In the money 0New 86.91% 9.00 0 0 0New 71.06%
4,804 4,799In the money -5 66.64% 10.00 1,112 1,112 0 60.77%
32 32In the money 0 59.55% 11.00 121 123 +2 58.01%
4,944 4,937In the money -7 59.09% 12.00 3,045 3,065 +20 56.23%
22 22In the money 0 54.16% 13.00 6,208 6,276 +68 54.15%
75 91In the money +16 53.95% 14.00 1,500 2,138 +638 53.67%
STOCK PRICE $14.97
15,086 15,110 +24 54.30% 15.00NEAREST ATM 7,284 7,262In the money -22 53.74%
485 619 +134 54.52% 16.00 1,433 1,465In the money +32 54.86%
12,294 12,315 +21 55.61% 17.00 3,226 3,235In the money +9 53.79%
6,372 6,397 +25 56.92% 18.00 1,940 1,930In the money -10 55.51%
6,383 6,394 +11 62.06% 19.00 2,178 2,171In the money -7 60.10%
11,109 11,152 +43 62.04% 20.00 13,617 13,618In the money +1 58.60%
1,216 1,225 +9 63.26% 21.00 2,128 2,128In the money 0 57.16%
2,881 2,874 -7 64.94% 22.00 395 395In the money 0 71.96%
2,949 2,948 -1 68.74% 23.00 294 294In the money 0 64.04%
1,047 1,050 +3 69.86% 24.00 155 123In the money -32 0.00%
48,882 48,894 +12 72.16% 25.00 947 947In the money 0 82.83%
1,176 1,613 +437 74.69% 26.00 342 342In the money 0 0.00%
6,093 6,194 +101 78.72% 27.00 710 0In the money -710 0.00%
2,829 2,829 0 76.95% 28.00 0 0In the money 0New 0.00%
854 854 0 81.74% 29.00 1 1In the money 0 0.00%
37,640 37,640 0 88.64% 30.00 96 96In the money 0 111.98%
362 362 0 87.00% 31.00 0 0In the money 0New 98.34%
823 775 -48 86.96% 32.00 0 0In the money 0New 0.00%
1,419 1,419 0 85.92% 35.00 0 0In the money 0New 127.17%
4,306 4,306 0 102.20% 37.00 0 0In the money 0New 0.00%
25,282 25,283 +1 107.48% 40.00 0 0In the money 0New 0.00%
36 36 0 0.00% 1000.00 5 5In the money 0 325.51%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
200 200In the money 0 0.00% 2.00 570 570 0 194.87%
1,587 1,587In the money 0 262.12% 3.00 2,706 2,706 0 150.85%
1,203 1,203In the money 0 156.14% 4.00 527 527 0 128.53%
1,861 1,861In the money 0 105.95% 5.00 1,062 1,062 0 107.89%
2,757 2,757In the money 0 86.28% 7.00 13,687 13,787 +100 79.25%
9,821 9,804In the money -17 60.12% 10.00 33,138 33,148 +10 56.42%
175 175In the money 0 58.86% 11.00 372 371 -1 56.16%
5,291 5,290In the money -1 55.32% 12.00 23,378 23,534 +156 54.78%
97 122In the money +25 53.66% 13.00 1,286 1,676 +390 52.04%
250 250In the money 0 53.52% 14.00 369 392 +23 52.79%
STOCK PRICE $14.97
11,012 11,103 +91 53.70% 15.00NEAREST ATM 9,894 10,376In the money +482 49.84%
1,824 2,001 +177 54.01% 16.00 1,066 1,235In the money +169 51.48%
14,056 14,332 +276 54.53% 17.00 8,093 8,112In the money +19 52.24%
2,715 2,726 +11 55.33% 18.00 1,927 1,933In the money +6 54.38%
1,315 1,316 +1 56.95% 19.00 988 987In the money -1 58.08%
17,151 16,862 -289 58.63% 20.00 5,232 5,236In the money +4 58.94%
1,156 1,202 +46 59.85% 21.00 593 593In the money 0 57.54%
7,381 7,346 -35 61.57% 22.00 1,222 1,222In the money 0 61.18%
949 998 +49 62.94% 23.00 797 797In the money 0 59.00%
960 958 -2 64.15% 24.00 256 256In the money 0 0.00%
12,879 12,745 -134 63.92% 25.00 6,106 6,106In the money 0 0.00%
770 770 0 68.16% 26.00 12 12In the money 0 0.00%
2,389 2,388 -1 69.42% 27.00 224 224In the money 0 0.00%
621 621 0 71.45% 28.00 155 155In the money 0 0.00%
945 945 0 73.19% 29.00 6 1In the money -5 78.40%
12,478 12,496 +18 75.39% 30.00 246 20In the money -226 0.00%
791 791 0 76.59% 31.00 0 0In the money 0New 84.84%
3,323 3,323 0 77.47% 32.00 11 0In the money -11 0.00%
5,938 5,937 -1 82.65% 35.00 231 231In the money 0 0.00%
2,030 2,030 0 85.84% 37.00 0 0In the money 0New 0.00%
46,544 46,548 +4 90.49% 40.00 0 0In the money 0New 0.00%
649 649 0 414.72% 1000.00 2 2In the money 0 266.40%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 126.36% 2.00 0 0 0New 148.05%
2 2In the money 0 0.00% 3.00 0 0 0New 118.30%
0 0In the money 0New 0.00% 4.00 0 0 0New 97.82%
2 2In the money 0 83.43% 5.00 13 13 0 86.40%
8 8In the money 0 69.23% 8.00 487 490 +3 60.72%
83 83In the money 0 58.59% 10.00 93 93 0 56.25%
0 0In the money 0New 56.38% 11.00 14 14 0 59.68%
32 32In the money 0 55.07% 12.00 2,510 2,517 +7 55.33%
36 38In the money +2 53.99% 13.00 725 731 +6 51.45%
19 21In the money +2 54.37% 14.00 605 741 +136 53.48%
STOCK PRICE $14.97
511 519 +8 54.68% 15.00NEAREST ATM 1,722 1,713In the money -9 53.45%
111 224 +113 54.98% 16.00 231 320In the money +89 55.05%
82 89 +7 55.23% 17.00 375 375In the money 0 55.71%
1,103 1,116 +13 56.08% 18.00 1,591 1,592In the money +1 54.57%
307 387 +80 56.45% 19.00 135 131In the money -4 55.43%
3,621 3,728 +107 57.26% 20.00 821 814In the money -7 54.92%
174 163 -11 57.52% 21.00 53 50In the money -3 55.64%
1,798 1,885 +87 58.05% 22.00 636 635In the money -1 59.39%
240 285 +45 60.48% 23.00 5 5In the money 0 58.20%
118 120 +2 61.23% 24.00 17 17In the money 0 60.88%
6,392 6,398 +6 62.29% 25.00 299 299In the money 0 61.70%
31 31 0 63.11% 26.00 3 3In the money 0 59.39%
585 585 0 64.02% 27.00 13 13In the money 0 59.54%
108 108 0 64.83% 28.00 4 4In the money 0 0.00%
17 17 0 65.60% 29.00 7 7In the money 0 0.00%
11,898 11,652 -246 66.39% 30.00 1,237 1,237In the money 0 0.00%
1,157 1,162 +5 69.46% 32.00 0 0In the money 0New 72.90%
491 492 +1 71.20% 35.00 0 0In the money 0New 79.84%
22,212 23,803 +1,591 73.76% 37.00 0 0In the money 0New 0.00%
21 21 0 273.53% 1000.00 0 0In the money 0New 202.23%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.34% 10.00 2,479 3,011 +532 56.07%
1 1In the money 0 55.77% 11.00 2,447 2,978 +531 55.64%
0 0In the money 0New 57.25% 12.00 28 28 0 58.76%
1 2In the money +1 53.92% 13.00 73 77 +4 52.96%
0 0In the money 0New 54.31% 14.00 836 837 +1 53.30%
STOCK PRICE $14.97
40 40 0 54.67% 15.00NEAREST ATM 204 204In the money 0 53.39%
61 64 +3 54.69% 16.00 196 188In the money -8 55.25%
250 302 +52 55.16% 17.00 193 193In the money 0 55.15%
135 181 +46 54.93% 18.00 9 9In the money 0 54.98%
103 87 -16 56.03% 19.00 19 46In the money +27 54.79%
185 196 +11 54.66% 20.00 1,248 1,248In the money 0 56.19%
24 56 +32 57.48% 21.00 1 1In the money 0 55.04%
121 121 0 57.79% 22.00 14 14In the money 0 61.21%
93 94 +1 61.89% 23.00 5 5In the money 0 61.99%
4 4 0 60.56% 24.00 1 1In the money 0 62.06%
209 208 -1 61.16% 25.00 4 4In the money 0 62.36%
44 44 0 61.89% 26.00 0 0In the money 0New 61.80%
12 12 0 62.86% 27.00 0 0In the money 0New 59.58%
23 23 0 63.49% 28.00 6 6In the money 0 59.72%
0 0 0New 64.30% 29.00 7 7In the money 0 67.25%
123 148 +25 65.36% 30.00 100 100In the money 0 0.00%
4,928 4,938 +10 69.62% 35.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 123.82% 2.00 0 0 0New 120.55%
0 0In the money 0New 0.00% 3.00 0 0 0New 93.93%
0 0In the money 0New 93.55% 4.00 0 0 0New 79.85%
2 2In the money 0 77.78% 5.00 1 1 0 68.81%
12 12In the money 0 60.24% 8.00 68 68 0 57.74%
72 72In the money 0 56.80% 10.00 64 64 0 57.42%
98 98In the money 0 56.20% 13.00 5,365 5,305 -60 56.07%
STOCK PRICE $14.97
577 578 +1 57.41% 15.00NEAREST ATM 937 957In the money +20 55.76%
1,531 1,644 +113 56.17% 17.00 1,294 1,293In the money -1 56.70%
2,750 2,710 -40 58.86% 20.00 1,853 1,868In the money +15 56.74%
1,383 1,380 -3 60.58% 22.00 897 896In the money -1 58.16%
4,178 4,218 +40 59.98% 25.00 629 628In the money -1 57.23%
780 780 0 61.18% 27.00 12 12In the money 0 61.04%
5,889 7,883 +1,994 61.44% 30.00 18 18In the money 0 59.30%
680 681 +1 63.80% 32.00 1 1In the money 0 0.00%
374 376 +2 65.51% 35.00 0 0In the money 0New 93.81%
1,295 1,293 -2 66.35% 37.00 0 0In the money 0New 0.00%
28 28 0 144.34% 1000.00 0 0In the money 0New 160.13%
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 82.42%
0 0In the money 0New 69.26% 5.00 0 0 0New 61.34%
357 358In the money +1 56.11% 10.00 25 35 +10 55.98%
0 296In the money +296New 55.84% 13.00 28 130 +102 54.11%
STOCK PRICE $14.97
164 315 +151 56.60% 15.00NEAREST ATM 634 666In the money +32 57.23%
721 756 +35 56.06% 17.00 890 896In the money +6 56.45%
302 302 0 57.59% 20.00 71 83In the money +12 57.84%
4,839 4,784 -55 58.15% 22.00 0 0In the money 0New 58.55%
351 306 -45 59.69% 25.00 0 0In the money 0New 59.54%
116 116 0 60.54% 27.00 0 0In the money 0New 59.71%
1,006 1,006 0 60.92% 30.00 0 0In the money 0New 58.69%
12 12 0 61.57% 32.00 0 0In the money 0New 61.37%
46 80 +34 62.98% 35.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
77 77In the money 0 0.00% 2.00 3 3 0 76.25%
184 184In the money 0 130.02% 3.00 66 66 0 70.78%
172 172In the money 0 0.00% 4.00 2 2 0 62.56%
922 922In the money 0 57.41% 5.00 350 350 0 58.39%
1,370 1,380In the money +10 57.12% 8.00 6,622 6,622 0 55.86%
3,669 3,669In the money 0 55.79% 10.00 122,113 122,214 +101 55.37%
2,284 2,284In the money 0 56.29% 12.00 1,591 1,591 0 56.10%
STOCK PRICE $14.97
3,360 3,368 +8 57.21% 15.00NEAREST ATM 3,370 3,460In the money +90 56.72%
3,042 3,037 -5 56.84% 17.00 3,432 3,425In the money -7 56.17%
6,519 6,533 +14 58.00% 20.00 5,483 5,471In the money -12 57.50%
5,973 5,975 +2 59.17% 22.00 510 510In the money 0 57.51%
9,019 9,061 +42 60.24% 25.00 672 672In the money 0 58.13%
1,087 1,094 +7 57.58% 27.00 209 209In the money 0 58.18%
4,472 4,473 +1 59.55% 30.00 112 112In the money 0 59.33%
1,146 1,148 +2 60.02% 32.00 17 17In the money 0 60.94%
2,025 2,034 +9 60.77% 35.00 25 25In the money 0 62.58%
529 554 +25 60.20% 37.00 61 61In the money 0 61.12%
5,879 5,828 -51 60.76% 40.00 26 26In the money 0 0.00%
77 77 0 0.00% 1000.00 12 12In the money 0 158.05%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$14.97Nearest ATM strike $15.00
Jump to ATM
AG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.63% 3.00 0 0 0New 75.49%
227 261In the money +34 54.09% 5.00 1 1 0 57.23%
434 500In the money +66 56.52% 10.00 804 824 +20 55.36%
106 109In the money +3 57.81% 13.00 40 50 +10 56.62%
STOCK PRICE $14.97
252 343 +91 56.62% 15.00NEAREST ATM 484 488In the money +4 64.28%
105 107 +2 57.36% 17.00 173 173In the money 0 58.06%
141 143 +2 57.73% 18.00 15 15In the money 0 57.51%
278 290 +12 57.48% 20.00 30 31In the money +1 57.14%
64 64 0 57.90% 22.00 1 1In the money 0 57.81%
291 283 -8 58.46% 25.00 2 2In the money 0 58.40%
100 164 +64 59.03% 27.00 0 0In the money 0New 58.89%
141 146 +5 59.14% 30.00 0 0In the money 0New 59.78%
61 61 0 60.17% 32.00 0 0In the money 0New 60.06%
314 396 +82 60.64% 35.00 29 29In the money 0 60.26%
515 449 -66 61.45% 40.00 7 7In the money 0 61.47%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view