OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLOCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.04Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 236.33% | 6.00 | 0 | 0 | 0New | 269.77% |
| 0 | 0In the money | 0New | 200.70% | 7.00 | 0 | 0 | 0New | 230.79% |
| 0 | 0In the money | 0New | 170.08% | 8.00 | 0 | 0 | 0New | 197.31% |
| 0 | 0In the money | 0New | 143.11% | 9.00 | 0 | 0 | 0New | 209.26% |
| 0 | 0In the money | 0New | 118.85% | 10.00 | 0 | 0 | 0New | 141.17% |
| 0 | 0In the money | 0New | 125.96% | 11.00 | 0 | 0 | 0New | 116.70% |
| 0 | 0In the money | 0New | 101.52% | 12.00 | 0 | 0 | 0New | 93.73% |
| 0 | 0In the money | 0New | 69.81% | 13.00 | 0 | 0 | 0New | 71.62% |
| 2 | 2In the money | 0 | 53.06% | 14.00 | 12 | 12 | 0 | 78.16% |
| 23 | 41In the money | +18 | 45.69% | 15.00NEAREST ATM | 0 | 0 | 0New | 39.75% |
STOCK PRICE $15.04 | ||||||||
| 33 | 36 | +3 | 48.59% | 16.00 | 0 | 0In the money | 0New | 45.30% |
| 12 | 12 | 0 | 57.34% | 17.00 | 0 | 3In the money | +3New | 34.06% |
| 0 | 0 | 0New | 73.38% | 18.00 | 0 | 0In the money | 0New | 71.23% |
| 0 | 0 | 0New | 77.17% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.64% | 20.00 | 0 | 0In the money | 0New | 94.93% |
| 0 | 0 | 0New | 107.39% | 21.00 | 0 | 0In the money | 0New | 105.22% |
| 0 | 0 | 0New | 116.83% | 22.00 | 0 | 0In the money | 0New | 109.52% |
| 0 | 0 | 0New | 153.70% | 23.00 | 0 | 0In the money | 0New | 123.57% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.04Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.02% | 6.00 | 3 | 3 | 0 | 193.24% |
| 0 | 0In the money | 0New | 145.71% | 7.00 | 0 | 0 | 0New | 177.97% |
| 0 | 0In the money | 0New | 115.68% | 8.00 | 10 | 10 | 0 | 152.59% |
| 0 | 0In the money | 0New | 125.28% | 9.00 | 0 | 0 | 0New | 120.46% |
| 0 | 0In the money | 0New | 79.65% | 10.00 | 1 | 1 | 0 | 74.27% |
| 4 | 4In the money | 0 | 69.40% | 11.00 | 0 | 0 | 0New | 93.55% |
| 4 | 4In the money | 0 | 60.46% | 12.00 | 3 | 3 | 0 | 41.43% |
| 0 | 0In the money | 0New | 67.30% | 13.00 | 4 | 4 | 0 | 64.79% |
| 13 | 13In the money | 0 | 55.19% | 14.00 | 11 | 11 | 0 | 38.72% |
| 12 | 12In the money | 0 | 47.11% | 15.00NEAREST ATM | 5 | 5 | 0 | 28.44% |
STOCK PRICE $15.04 | ||||||||
| 30 | 30 | 0 | 39.15% | 16.00 | 38 | 38In the money | 0 | 37.30% |
| 14 | 14 | 0 | 41.36% | 17.00 | 0 | 0In the money | 0New | 40.12% |
| 2 | 2 | 0 | 60.74% | 18.00 | 0 | 0In the money | 0New | 35.35% |
| 0 | 0 | 0New | 67.58% | 19.00 | 0 | 0In the money | 0New | 42.91% |
| 0 | 0 | 0New | 68.61% | 20.00 | 0 | 0In the money | 0New | 55.52% |
| 2 | 2 | 0 | 75.95% | 21.00 | 0 | 0In the money | 0New | 62.29% |
| 13 | 13 | 0 | 82.72% | 22.00 | 0 | 0In the money | 0New | 68.58% |
| 0 | 0 | 0New | 100.34% | 25.00 | 0 | 0In the money | 0New | 85.20% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.04Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.85% | 9.00 | 0 | 0 | 0New | 87.62% |
| 0 | 0In the money | 0New | 52.42% | 10.00 | 0 | 0 | 0New | 70.72% |
| 0 | 0In the money | 0New | 50.64% | 11.00 | 0 | 0 | 0New | 65.76% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 10 | 10 | 0 | 48.26% |
| 4 | 4In the money | 0 | 39.39% | 13.00 | 24 | 24 | 0 | 42.22% |
| 1 | 1In the money | 0 | 41.12% | 14.00 | 0 | 0 | 0New | 37.27% |
| 24 | 24In the money | 0 | 31.64% | 15.00NEAREST ATM | 32 | 33 | +1 | 37.06% |
STOCK PRICE $15.04 | ||||||||
| 1 | 1 | 0 | 37.63% | 16.00 | 1 | 1In the money | 0 | 22.88% |
| 19 | 19 | 0 | 35.61% | 17.00 | 0 | 0In the money | 0New | 33.47% |
| 3 | 3 | 0 | 35.99% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 40.25% | 19.00 | 0 | 0In the money | 0New | 30.22% |
| 0 | 0 | 0New | 42.75% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.15% | 21.00 | 0 | 0In the money | 0New | 42.84% |
| 0 | 0 | 0New | 59.19% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.46% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.43% | 24.00 | 0 | 0In the money | 0New | 54.88% |
| 1 | 1 | 0 | 66.99% | 25.00 | 0 | 0In the money | 0New | 61.68% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.04Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 77.62% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 66.52% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 66.22% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 42.63% |
| 0 | 0In the money | 0New | 23.76% | 12.00 | 0 | 0 | 0New | 36.36% |
| 0 | 0In the money | 0New | 26.71% | 13.00 | 0 | 0 | 0New | 32.76% |
| 0 | 0In the money | 0New | 33.26% | 14.00 | 0 | 0 | 0New | 28.56% |
| 0 | 0In the money | 0New | 34.84% | 15.00NEAREST ATM | 0 | 0 | 0New | 38.85% |
STOCK PRICE $15.04 | ||||||||
| 0 | 0 | 0New | 29.68% | 16.00 | 0 | 0In the money | 0New | 32.18% |
| 0 | 0 | 0New | 36.30% | 17.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 40.15% | 18.00 | 0 | 0In the money | 0New | 20.04% |
| 0 | 0 | 0New | 41.98% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.12% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.71% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.70% | 22.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 0 | 0New | 44.10% | 23.00 | 0 | 0In the money | 0New | 43.32% |
| 0 | 0 | 0New | 46.20% | 24.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days