OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVACET
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.52 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
50 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 389.76% | 2.50 | 0 | 11 | +11New | 125.07% |
STOCK PRICE $4.52 | ||||||||
| 0 | 1 | +1New | 548.80% | 5.00NEAREST ATM | 40 | 41In the money | +1 | 322.87% |
| 0 | 0 | 0New | 298.06% | 7.50 | 12 | 12In the money | 0 | 186.90% |
| 0 | 1 | +1New | 338.38% | 10.00 | 0 | 0In the money | 0New | 236.25% |
| 10 | 10 | 0 | 703.93% | 12.50 | 0 | 0In the money | 0New | 275.94% |
| 0 | 1 | +1New | 735.81% | 15.00 | 0 | 0In the money | 0New | 211.38% |
| 0 | 0 | 0New | 761.66% | 17.50 | 0 | 0In the money | 0New | 315.22% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 199.88% | 2.50 | 0 | 0 | 0New | 393.30% |
STOCK PRICE $4.52 | ||||||||
| 0 | 0 | 0New | 154.19% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 69.14% |
| 0 | 0 | 0New | 180.72% | 7.50 | 0 | 0In the money | 0New | 185.53% |
| 0 | 0 | 0New | 381.19% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.86% | 2.50 | 40 | 40 | 0 | 339.60% |
STOCK PRICE $4.52 | ||||||||
| 2 | 2 | 0 | 191.64% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 76.05% |
| 101 | 101 | 0 | 154.04% | 7.50 | 12 | 12In the money | 0 | 99.96% |
| 79 | 79 | 0 | 210.70% | 10.00 | 22 | 22In the money | 0 | 0.00% |
| 48 | 48 | 0 | 183.90% | 12.50 | 0 | 0In the money | 0New | 152.49% |
| 16 | 16 | 0 | 354.08% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 72 | -3 | 369.80% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 251.48% | 2.50 | 0 | 0 | 0New | 285.22% |
STOCK PRICE $4.52 | ||||||||
| 2 | 3 | +1 | 156.07% | 5.00NEAREST ATM | 0 | 4In the money | +4New | 83.81% |
| 1 | 1 | 0 | 228.28% | 7.50 | 7 | 7In the money | 0 | 114.94% |
| 1 | 1 | 0 | 244.34% | 10.00 | 20 | 20In the money | 0 | 119.59% |
| 1 | 1 | 0 | 152.74% | 12.50 | 0 | 0In the money | 0New | 133.30% |
| 4 | 4 | 0 | 263.21% | 15.00 | 0 | 0In the money | 0New | 135.60% |
| 345 | 345 | 0 | 172.78% | 17.50 | 0 | 0In the money | 0New | 147.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days