OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLAKE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.23Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.76% | 2.50 | 0 | 0 | 0New | 317.03% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 5 | 5 | 0 | 278.77% |
| 0 | 0In the money | 0New | 65.77% | 7.50 | 10 | 10 | 0 | 152.62% |
STOCK PRICE $9.23 | ||||||||
| 14 | 14 | 0 | 68.62% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 103.47% |
| 14 | 14 | 0 | 95.40% | 12.50 | 0 | 0In the money | 0New | 74.47% |
| 7 | 7 | 0 | 216.88% | 15.00 | 0 | 0In the money | 0New | 130.79% |
| 6 | 6 | 0 | 249.82% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 211.90% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.23Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 227.99% |
| 0 | 0In the money | 0New | 106.45% | 5.00 | 0 | 0 | 0New | 164.74% |
| 0 | 0In the money | 0New | 51.98% | 7.50 | 0 | 0 | 0New | 83.96% |
STOCK PRICE $9.23 | ||||||||
| 0 | 0 | 0New | 58.92% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 71.15% |
| 0 | 0 | 0New | 88.42% | 12.50 | 0 | 0In the money | 0New | 75.08% |
| 0 | 0 | 0New | 110.08% | 15.00 | 0 | 0In the money | 0New | 95.36% |
| 0 | 0 | 0New | 74.80% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.23Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 321.91% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 14 | 14 | 0 | 70.45% |
| 125 | 125In the money | 0 | 54.35% | 7.50 | 15 | 15 | 0 | 76.28% |
STOCK PRICE $9.23 | ||||||||
| 3 | 3 | 0 | 85.47% | 10.00NEAREST ATM | 46 | 46In the money | 0 | 73.38% |
| 274 | 274 | 0 | 73.84% | 12.50 | 10 | 10In the money | 0 | 77.06% |
| 11 | 11 | 0 | 122.28% | 15.00 | 0 | 0In the money | 0New | 105.41% |
| 4 | 4 | 0 | 106.17% | 17.50 | 0 | 0In the money | 0New | 120.60% |
| 126 | 126 | 0 | 120.48% | 20.00 | 0 | 0In the money | 0New | 131.68% |
| 0 | 0 | 0New | 132.50% | 22.50 | 0 | 0In the money | 0New | 118.88% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.23Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 150.90% |
| 1 | 1In the money | 0 | 82.45% | 5.00 | 0 | 0 | 0New | 93.20% |
| 25 | 25In the money | 0 | 51.93% | 7.50 | 2 | 2 | 0 | 58.83% |
STOCK PRICE $9.23 | ||||||||
| 5 | 5 | 0 | 63.92% | 10.00NEAREST ATM | 22 | 22In the money | 0 | 66.76% |
| 0 | 0 | 0New | 62.56% | 12.50 | 0 | 0In the money | 0New | 82.64% |
| 11 | 11 | 0 | 68.49% | 15.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 121.60% | 17.50 | 0 | 0In the money | 0New | 65.21% |
| 1 | 1 | 0 | 86.44% | 20.00 | 0 | 0In the money | 0New | 88.19% |
| 0 | 0 | 0New | 94.76% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days