OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGEMI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
270 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,215 | 1,634In the money | +419 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 231 | 232In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 323 | 325In the money | +2 | 0.00% | 2.50 | 0 | 0 | 0New | 346.86% |
| 518 | 533In the money | +15 | 368.86% | 3.00NEAREST ATM | 81 | 80 | -1 | 170.51% |
STOCK PRICE $3.17 | ||||||||
| 124 | 124 | 0 | 187.00% | 3.50 | 274 | 274In the money | 0 | 252.15% |
| 19 | 19 | 0 | 0.00% | 4.00 | 179 | 134In the money | -45 | 240.61% |
| 74 | 74 | 0 | 526.17% | 4.50 | 3 | 3In the money | 0 | 605.35% |
| 403 | 403 | 0 | 0.00% | 5.00 | 31 | 31In the money | 0 | 716.34% |
| 23 | 23 | 0 | 0.00% | 5.50 | 0 | 0In the money | 0New | 484.66% |
| 170 | 170 | 0 | 692.12% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 50 | 50 | 0 | 756.66% | 6.50 | 3 | 3In the money | 0 | 0.00% |
| 972 | 973 | +1 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 56 | 55 | -1 | 0.00% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 9.00 | 2 | 1In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.50 | 8 | 6In the money | -2 | 0.00% |
| 1 | 1 | 0 | 0.00% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1,304 | 1,723 | +419 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 6In the money | +6New | 587.38% | 1.50 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 433.04% | 2.00 | 0 | 0 | 0New | 211.18% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 124.07% |
| 2 | 2In the money | 0 | 102.52% | 3.00NEAREST ATM | 163 | 163 | 0 | 120.79% |
STOCK PRICE $3.17 | ||||||||
| 3 | 16 | +13 | 147.71% | 3.50 | 71 | 71In the money | 0 | 137.24% |
| 44 | 142 | +98 | 143.26% | 4.00 | 460 | 460In the money | 0 | 125.62% |
| 6 | 6 | 0 | 472.01% | 4.50 | 21 | 21In the money | 0 | 0.00% |
| 97 | 97 | 0 | 192.07% | 5.00 | 645 | 645In the money | 0 | 0.00% |
| 4 | 4 | 0 | 283.71% | 5.50 | 1 | 1In the money | 0 | 334.30% |
| 267 | 266 | -1 | 247.06% | 6.00 | 3 | 2In the money | -1 | 344.87% |
| 0 | 0 | 0New | 558.17% | 6.50 | 1 | 0In the money | -1 | 223.26% |
| 266 | 266 | 0 | 290.97% | 7.00 | 8 | 8In the money | 0 | 0.00% |
| 0 | 0 | 0New | 611.61% | 7.50 | 0 | 0In the money | 0New | 260.64% |
| 107 | 107 | 0 | 498.03% | 8.00 | 3 | 2In the money | -1 | 0.00% |
| 0 | 0 | 0New | 730.30% | 8.50 | 2 | 2In the money | 0 | 581.26% |
| 16 | 16 | 0 | 735.89% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 386.02% | 10.00 | 1 | 1In the money | 0 | 598.19% |
| 0 | 0 | 0New | 742.30% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 624.30% | 12.00 | 0 | 0In the money | 0New | 612.74% |
| 6 | 6 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 469.87% | 1.50 | 0 | 0 | 0New | 685.44% |
| 0 | 0In the money | 0New | 533.83% | 2.00 | 0 | 0 | 0New | 384.71% |
| 0 | 0In the money | 0New | 153.87% | 2.50 | 0 | 0 | 0New | 174.46% |
| 3 | 3In the money | 0 | 104.87% | 3.00NEAREST ATM | 115 | 116 | +1 | 99.41% |
STOCK PRICE $3.17 | ||||||||
| 4 | 4 | 0 | 117.31% | 3.50 | 0 | 0In the money | 0New | 122.31% |
| 305 | 305 | 0 | 118.98% | 4.00 | 212 | 212In the money | 0 | 111.39% |
| 2 | 2 | 0 | 293.54% | 4.50 | 0 | 0In the money | 0New | 299.14% |
| 11 | 21 | +10 | 307.32% | 5.00 | 32 | 32In the money | 0 | 206.00% |
| 0 | 0 | 0New | 358.03% | 5.50 | 0 | 0In the money | 0New | 197.63% |
| 143 | 143 | 0 | 261.59% | 6.00 | 1 | 1In the money | 0 | 238.23% |
| 0 | 0 | 0New | 196.71% | 6.50 | 0 | 0In the money | 0New | 402.88% |
| 82 | 82 | 0 | 427.15% | 7.00 | 1 | 0In the money | -1 | 186.44% |
| 0 | 0 | 0New | 445.68% | 7.50 | 0 | 0In the money | 0New | 310.56% |
| 30 | 30 | 0 | 347.93% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 536.40% | 9.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 573.40% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 541.14% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 606.45% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 551.73% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 339.68% | 2.00 | 0 | 0 | 0New | 725.19% |
| 0 | 0In the money | 0New | 104.06% | 3.00NEAREST ATM | 54 | 55 | +1 | 107.64% |
STOCK PRICE $3.17 | ||||||||
| 12 | 12 | 0 | 109.48% | 4.00 | 779 | 779In the money | 0 | 0.00% |
| 139 | 139 | 0 | 135.23% | 5.00 | 8 | 8In the money | 0 | 122.36% |
| 16 | 16 | 0 | 148.71% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 248.12% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 615.67% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 264.32% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 516.89% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 447.36% | 11.00 | 0 | 0In the money | 0New | 667.35% |
| 0 | 0 | 0New | 808.52% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 807.00% |
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 262.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 194.08% |
| 18 | 18In the money | 0 | 69.90% | 2.50 | 72 | 72 | 0 | 136.28% |
| 0 | 2In the money | +2New | 103.73% | 3.00NEAREST ATM | 39 | 41 | +2 | 102.41% |
STOCK PRICE $3.17 | ||||||||
| 41 | 43 | +2 | 105.17% | 3.50 | 0 | 0In the money | 0New | 74.80% |
| 1 | 3 | +2 | 120.08% | 4.00 | 5 | 6In the money | +1 | 127.02% |
| 30 | 30 | 0 | 97.67% | 4.50 | 0 | 0In the money | 0New | 107.83% |
| 476 | 478 | +2 | 100.07% | 5.00 | 518 | 518In the money | 0 | 0.00% |
| 0 | 0 | 0New | 133.92% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.70% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.14% | 6.50 | 0 | 0In the money | 0New | 202.49% |
| 0 | 0 | 0New | 215.47% | 7.00 | 0 | 1In the money | +1New | 0.00% |
| 597 | 597 | 0 | 162.12% | 7.50 | 2 | 0In the money | -2 | 153.57% |
| 4 | 4 | 0 | 274.51% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 270.39% | 1000.00 | 0 | 0In the money | 0New | 380.58% |
Nov 27, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 460.91% | 2.00 | 0 | 0 | 0New | 269.88% |
| 2 | 2In the money | 0 | 101.01% | 3.00NEAREST ATM | 1,086 | 1,086 | 0 | 98.23% |
STOCK PRICE $3.17 | ||||||||
| 5 | 5 | 0 | 129.47% | 4.00 | 99 | 99In the money | 0 | 105.80% |
| 60 | 67 | +7 | 117.70% | 5.00 | 819 | 819In the money | 0 | 98.35% |
| 119 | 119 | 0 | 158.94% | 6.00 | 0 | 0In the money | 0New | 185.89% |
| 0 | 0 | 0New | 337.16% | 7.00 | 12 | 12In the money | 0 | 407.83% |
| 3 | 3 | 0 | 299.44% | 8.00 | 0 | 0In the money | 0New | 187.27% |
| 0 | 0 | 0New | 451.58% | 9.00 | 0 | 0In the money | 0New | 232.03% |
| 0 | 0 | 0New | 766.79% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 733.72% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 746.82% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 719.82% | 1000.00 | 0 | 0In the money | 0New | 633.16% |
Dec 04, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 279.68% | 2.00 | 0 | 0 | 0New | 160.87% |
| 0 | 0In the money | 0New | 289.62% | 3.00NEAREST ATM | 0 | 0 | 0New | 129.00% |
STOCK PRICE $3.17 | ||||||||
| 0 | 0 | 0New | 109.43% | 4.00 | 0 | 0In the money | 0New | 114.24% |
| 0 | 0 | 0New | 360.33% | 5.00 | 0 | 0In the money | 0New | 158.92% |
| 0 | 0 | 0New | 205.06% | 6.00 | 0 | 0In the money | 0New | 279.37% |
| 0 | 0 | 0New | 227.90% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.09% | 2.50NEAREST ATM | 0 | 0 | 0New | 120.14% |
STOCK PRICE $3.17 | ||||||||
| 125 | 125 | 0 | 106.34% | 5.00 | 16 | 16In the money | 0 | 122.34% |
| 50 | 50 | 0 | 175.64% | 7.50 | 0 | 0In the money | 0New | 172.91% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 258 | 258In the money | 0 | 84.26% | 2.50NEAREST ATM | 856 | 856 | 0 | 97.56% |
STOCK PRICE $3.17 | ||||||||
| 3,471 | 3,437 | -34 | 104.42% | 5.00 | 3,964 | 3,964In the money | 0 | 103.88% |
| 1,693 | 1,603 | -90 | 116.85% | 7.50 | 1,165 | 1,165In the money | 0 | 125.37% |
| 3,537 | 3,537 | 0 | 117.61% | 10.00 | 10 | 10In the money | 0 | 0.00% |
| 1,056 | 1,056 | 0 | 150.57% | 12.50 | 0 | 0In the money | 0New | 251.92% |
| 1,321 | 1,321 | 0 | 148.37% | 15.00 | 2 | 2In the money | 0 | 167.30% |
| 160 | 160 | 0 | 159.52% | 17.50 | 0 | 0In the money | 0New | 211.49% |
| 1,250 | 1,250 | 0 | 168.96% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 1,060 | 1,060 | 0 | 177.15% | 22.50 | 0 | 0In the money | 0New | 268.82% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 77.62% | 2.50NEAREST ATM | 2,013 | 2,013 | 0 | 98.39% |
STOCK PRICE $3.17 | ||||||||
| 193 | 229 | +36 | 109.90% | 5.00 | 145 | 145In the money | 0 | 100.90% |
| 319 | 335 | +16 | 104.78% | 7.50 | 69 | 69In the money | 0 | 111.17% |
| 148 | 148 | 0 | 105.52% | 10.00 | 0 | 0In the money | 0New | 125.99% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 768 | 1,101In the money | +333 | 102.26% | 2.50NEAREST ATM | 372 | 372 | 0 | 102.24% |
STOCK PRICE $3.17 | ||||||||
| 1,507 | 1,507 | 0 | 100.86% | 5.00 | 451 | 456In the money | +5 | 76.16% |
| 1,138 | 1,138 | 0 | 99.96% | 7.50 | 582 | 582In the money | 0 | 106.96% |
| 1,340 | 1,340 | 0 | 104.49% | 10.00 | 19 | 19In the money | 0 | 0.00% |
| 369 | 378 | +9 | 108.41% | 12.50 | 99 | 70In the money | -29 | 108.63% |
| 1,697 | 1,697 | 0 | 113.90% | 15.00 | 22 | 22In the money | 0 | 106.98% |
| 140 | 140 | 0 | 106.39% | 17.50 | 35 | 35In the money | 0 | 122.79% |
| 573 | 574 | +1 | 111.38% | 20.00 | 4 | 3In the money | -1 | 136.76% |
| 2,319 | 2,319 | 0 | 122.94% | 22.50 | 0 | 0In the money | 0New | 143.88% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 19In the money | +10 | 106.05% | 2.50NEAREST ATM | 24 | 24 | 0 | 99.43% |
STOCK PRICE $3.17 | ||||||||
| 93 | 110 | +17 | 98.90% | 5.00 | 42 | 42In the money | 0 | 101.54% |
| 67 | 71 | +4 | 99.62% | 7.50 | 13 | 13In the money | 0 | 101.03% |
| 59 | 75 | +16 | 101.94% | 10.00 | 0 | 0In the money | 0New | 102.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days