OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNHNRG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.70 · Expirations before Oct 19, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
274 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$11.70Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 191.17% | 5.00 | 0 | 0 | 0New | 260.29% |
| 0 | 0In the money | 0New | 122.79% | 7.00 | 0 | 0 | 0New | 174.61% |
| 0 | 0In the money | 0New | 95.60% | 8.00 | 0 | 0 | 0New | 140.48% |
| 0 | 0In the money | 0New | 100.87% | 9.00 | 75 | 75 | 0 | 90.71% |
| 20 | 20In the money | 0 | 92.91% | 10.00 | 2 | 2 | 0 | 78.31% |
| 1 | 1In the money | 0 | 128.58% | 11.00 | 2,060 | 2,060 | 0 | 86.10% |
STOCK PRICE $11.70 | ||||||||
| 1,171 | 1,171 | 0 | 81.61% | 12.00NEAREST ATM | 418 | 421In the money | +3 | 76.25% |
| 1,405 | 1,408 | +3 | 57.41% | 13.00 | 445 | 455In the money | +10 | 78.46% |
| 126 | 127 | +1 | 76.10% | 14.00 | 259 | 259In the money | 0 | 72.76% |
| 221 | 221 | 0 | 91.85% | 15.00 | 101 | 100In the money | -1 | 0.00% |
| 187 | 184 | -3 | 108.10% | 16.00 | 16 | 16In the money | 0 | 130.74% |
| 1,270 | 1,270 | 0 | 115.28% | 17.00 | 1,925 | 1,925In the money | 0 | 114.06% |
| 141 | 141 | 0 | 129.07% | 18.00 | 64 | 64In the money | 0 | 0.00% |
| 51 | 51 | 0 | 139.26% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 868 | 868 | 0 | 145.74% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 157.40% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 165.54% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 173.18% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 180.36% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 187.14% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 216.32% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 239.76% | 35.00 | 0 | 0In the money | 0New | 220.15% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.70Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 157.41% |
| 0 | 0In the money | 0New | 67.58% | 7.00 | 0 | 0 | 0New | 128.86% |
| 0 | 0In the money | 0New | 72.86% | 8.00 | 0 | 0 | 0New | 103.97% |
| 0 | 0In the money | 0New | 80.38% | 9.00 | 0 | 0 | 0New | 81.52% |
| 0 | 0In the money | 0New | 94.87% | 10.00 | 0 | 0 | 0New | 71.18% |
| 0 | 0In the money | 0New | 97.68% | 11.00 | 0 | 0 | 0New | 70.47% |
STOCK PRICE $11.70 | ||||||||
| 0 | 0 | 0New | 101.85% | 12.00NEAREST ATM | 0 | 0In the money | 0New | 69.84% |
| 0 | 0 | 0New | 70.16% | 13.00 | 0 | 3In the money | +3New | 102.84% |
| 0 | 0 | 0New | 63.14% | 14.00 | 0 | 1In the money | +1New | 66.37% |
| 0 | 0 | 0New | 65.58% | 15.00 | 0 | 0In the money | 0New | 64.70% |
| 0 | 0 | 0New | 75.72% | 16.00 | 0 | 0In the money | 0New | 74.81% |
| 0 | 0 | 0New | 84.76% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.94% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.42% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.31% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.71% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.68% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.70Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 241.32% |
| 1 | 1In the money | 0 | 81.87% | 5.00 | 0 | 0 | 0New | 158.65% |
| 0 | 0In the money | 0New | 80.59% | 7.00 | 0 | 0 | 0New | 106.98% |
| 10 | 10In the money | 0 | 68.42% | 8.00 | 1 | 1 | 0 | 86.43% |
| 0 | 0In the money | 0New | 71.40% | 9.00 | 0 | 0 | 0New | 76.56% |
| 224 | 224In the money | 0 | 71.50% | 10.00 | 5,222 | 5,222 | 0 | 70.55% |
| 0 | 0In the money | 0New | 86.58% | 11.00 | 0 | 0 | 0New | 71.91% |
STOCK PRICE $11.70 | ||||||||
| 0 | 0 | 0New | 65.64% | 12.00NEAREST ATM | 0 | 0In the money | 0New | 71.75% |
| 180 | 180 | 0 | 64.75% | 13.00 | 327 | 327In the money | 0 | 68.58% |
| 0 | 0 | 0New | 65.55% | 14.00 | 0 | 0In the money | 0New | 65.86% |
| 1,196 | 1,196 | 0 | 67.90% | 15.00 | 110 | 110In the money | 0 | 71.75% |
| 0 | 0 | 0New | 92.81% | 16.00 | 0 | 0In the money | 0New | 63.57% |
| 224 | 222 | -2 | 74.00% | 17.00 | 189 | 189In the money | 0 | 63.18% |
| 7,195 | 7,195 | 0 | 69.62% | 20.00 | 133 | 133In the money | 0 | 0.00% |
| 217 | 217 | 0 | 98.38% | 22.00 | 61 | 60In the money | -1 | 130.76% |
| 2,179 | 2,179 | 0 | 83.76% | 25.00 | 1 | 0In the money | -1 | 98.07% |
| 5,097 | 5,097 | 0 | 110.59% | 27.00 | 0 | 0In the money | 0New | 105.69% |
| 567 | 567 | 0 | 129.14% | 30.00 | 1 | 1In the money | 0 | 115.98% |
| 2,845 | 2,845 | 0 | 143.33% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.70Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 204.48% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 164.26% |
| 0 | 0In the money | 0New | 130.22% | 5.00 | 0 | 0 | 0New | 134.47% |
| 0 | 0In the money | 0New | 84.90% | 7.00 | 0 | 0 | 0New | 90.72% |
| 0 | 0In the money | 0New | 81.38% | 8.00 | 0 | 0 | 0New | 80.20% |
| 0 | 0In the money | 0New | 72.14% | 9.00 | 0 | 3 | +3New | 63.56% |
| 0 | 0In the money | 0New | 68.71% | 10.00 | 2 | 2 | 0 | 58.78% |
| 0 | 0In the money | 0New | 67.43% | 11.00 | 11 | 11 | 0 | 75.07% |
STOCK PRICE $11.70 | ||||||||
| 0 | 2 | +2New | 61.14% | 12.00NEAREST ATM | 1 | 1In the money | 0 | 77.92% |
| 10 | 10 | 0 | 76.79% | 13.00 | 1 | 1In the money | 0 | 56.59% |
| 2 | 2 | 0 | 66.83% | 14.00 | 1 | 1In the money | 0 | 73.61% |
| 189 | 189 | 0 | 71.43% | 15.00 | 12 | 12In the money | 0 | 69.64% |
| 17 | 18 | +1 | 67.28% | 16.00 | 39 | 37In the money | -2 | 64.80% |
| 20 | 20 | 0 | 60.06% | 17.00 | 1 | 1In the money | 0 | 71.85% |
| 14 | 14 | 0 | 61.67% | 18.00 | 40 | 40In the money | 0 | 78.26% |
| 14 | 14 | 0 | 63.71% | 19.00 | 0 | 0In the money | 0New | 60.26% |
| 25 | 25 | 0 | 74.57% | 20.00 | 1 | 1In the money | 0 | 84.11% |
| 35 | 35 | 0 | 79.05% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 83.24% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 33 | 33 | 0 | 87.15% | 23.00 | 1 | 1In the money | 0 | 0.00% |
| 18 | 18 | 0 | 90.84% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.32% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.61% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 100.74% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.72% | 28.00 | 0 | 0In the money | 0New | 109.92% |
| 0 | 0 | 0New | 106.56% | 29.00 | 0 | 0In the money | 0New | 97.78% |
| 0 | 0 | 0New | 109.28% | 30.00 | 0 | 0In the money | 0New | 100.67% |
| 0 | 0 | 0New | 111.87% | 31.00 | 0 | 0In the money | 0New | 103.47% |
| 0 | 0 | 0New | 114.37% | 32.00 | 0 | 0In the money | 0New | 106.18% |
| 0 | 0 | 0New | 116.76% | 33.00 | 0 | 0In the money | 0New | 108.79% |
| 0 | 0 | 0New | 119.06% | 34.00 | 0 | 0In the money | 0New | 111.32% |
| 0 | 0 | 0New | 121.28% | 35.00 | 0 | 0In the money | 0New | 113.78% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$11.70Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 113.15% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 127.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 105.01% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 94.18% |
| 0 | 0In the money | 0New | 59.78% | 7.00 | 0 | 0 | 0New | 81.05% |
| 0 | 0In the money | 0New | 61.94% | 8.00 | 0 | 0 | 0New | 77.52% |
| 0 | 0In the money | 0New | 61.83% | 9.00 | 0 | 0 | 0New | 77.08% |
| 4 | 4In the money | 0 | 62.40% | 10.00 | 0 | 0 | 0New | 73.47% |
| 0 | 0In the money | 0New | 71.13% | 11.00 | 0 | 0 | 0New | 90.69% |
STOCK PRICE $11.70 | ||||||||
| 10 | 10 | 0 | 62.30% | 12.00NEAREST ATM | 10 | 10In the money | 0 | 67.04% |
| 0 | 0 | 0New | 56.73% | 13.00 | 0 | 0In the money | 0New | 73.75% |
| 0 | 0 | 0New | 69.87% | 14.00 | 0 | 0In the money | 0New | 74.56% |
| 4 | 4 | 0 | 76.88% | 15.00 | 20 | 20In the money | 0 | 74.04% |
| 101 | 101 | 0 | 58.18% | 16.00 | 2 | 2In the money | 0 | 64.63% |
| 94 | 94 | 0 | 76.59% | 17.00 | 0 | 0In the money | 0New | 70.62% |
| 0 | 0 | 0New | 79.78% | 18.00 | 0 | 0In the money | 0New | 74.39% |
| 0 | 0 | 0New | 84.58% | 19.00 | 0 | 0In the money | 0New | 70.27% |
| 0 | 0 | 0New | 85.37% | 20.00 | 0 | 0In the money | 0New | 72.60% |
| 0 | 0 | 0New | 66.25% | 21.00 | 0 | 0In the money | 0New | 71.92% |
| 0 | 0 | 0New | 66.86% | 22.00 | 0 | 0In the money | 0New | 72.88% |
| 0 | 0 | 0New | 72.67% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.62% | 30.00 | 0 | 0In the money | 0New | 86.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.70Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.59% | 3.00 | 0 | 0 | 0New | 183.42% |
| 1 | 1In the money | 0 | 67.82% | 5.00 | 0 | 0 | 0New | 119.70% |
| 3 | 3In the money | 0 | 62.16% | 8.00 | 0 | 0 | 0New | 78.62% |
| 39 | 39In the money | 0 | 70.96% | 10.00 | 31 | 31 | 0 | 67.88% |
STOCK PRICE $11.70 | ||||||||
| 611 | 611 | 0 | 77.04% | 13.00NEAREST ATM | 14 | 14In the money | 0 | 73.22% |
| 1,736 | 1,736 | 0 | 85.09% | 15.00 | 0 | 0In the money | 0New | 74.78% |
| 125 | 125 | 0 | 81.24% | 17.00 | 111 | 111In the money | 0 | 90.38% |
| 1,610 | 1,610 | 0 | 72.88% | 20.00 | 51 | 51In the money | 0 | 73.23% |
| 108 | 108 | 0 | 76.84% | 22.00 | 50 | 50In the money | 0 | 70.94% |
| 449 | 449 | 0 | 89.69% | 25.00 | 0 | 0In the money | 0New | 67.70% |
| 7 | 7 | 0 | 82.58% | 27.00 | 0 | 0In the money | 0New | 61.40% |
| 3 | 3 | 0 | 84.59% | 30.00 | 0 | 0In the money | 0New | 64.26% |
| 588 | 588 | 0 | 86.19% | 35.00 | 9 | 7In the money | -2 | 72.91% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.70Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.65% | 3.00 | 0 | 0 | 0New | 258.36% |
| 0 | 0In the money | 0New | 56.33% | 5.00 | 0 | 0 | 0New | 138.55% |
| 0 | 0In the money | 0New | 61.35% | 8.00 | 0 | 0 | 0New | 83.05% |
| 205 | 205In the money | 0 | 65.27% | 10.00 | 0 | 0 | 0New | 59.30% |
STOCK PRICE $11.70 | ||||||||
| 10 | 10 | 0 | 65.57% | 13.00NEAREST ATM | 0 | 0In the money | 0New | 61.65% |
| 0 | 0 | 0New | 68.86% | 15.00 | 0 | 0In the money | 0New | 62.94% |
| 0 | 0 | 0New | 64.84% | 17.00 | 0 | 0In the money | 0New | 63.35% |
| 0 | 0 | 0New | 64.67% | 20.00 | 0 | 0In the money | 0New | 63.84% |
| 0 | 0 | 0New | 66.40% | 22.00 | 0 | 0In the money | 0New | 66.85% |
| 0 | 0 | 0New | 69.98% | 25.00 | 0 | 0In the money | 0New | 65.33% |
| 0 | 0 | 0New | 71.63% | 27.00 | 0 | 0In the money | 0New | 67.51% |
| 14 | 14 | 0 | 66.87% | 30.00 | 0 | 0In the money | 0New | 61.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days